| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
19.25
|
|
2026-09-03
|
7
|
0
|
7
|
19.70
|
|
2026-08-21
|
1
|
0
|
1
|
19.60
|
|
2026-08-10
|
4
|
0
|
4
|
19.50
|
|
2026-07-31
|
4
|
0
|
4
|
19.80
|
|
2026-07-30
|
5
|
0
|
5
|
19.15
|
|
2026-07-28
|
1
|
4
|
-3
|
19.90
|
|
2026-07-24
|
1
|
0
|
1
|
20.65
|
|
2026-07-14
|
2
|
7
|
-5
|
21.45
|
|
2026-07-06
|
5
|
0
|
5
|
24.15
|
|
2026-07-03
|
11
|
2
|
9
|
24.50
|
|
2026-07-02
|
9
|
7
|
2
|
23.50
|
|
2026-07-01
|
5
|
10
|
-5
|
23.35
|
|
2026-06-29
|
15
|
5
|
10
|
23.75
|
|
2026-06-25
|
3
|
23
|
-20
|
24.65
|
|
2026-06-23
|
0
|
20
|
-20
|
25.45
|
|
2026-06-22
|
1
|
11
|
-10
|
25.50
|
|
2026-06-17
|
3
|
17
|
-14
|
25.15
|
|
2026-06-12
|
6
|
26
|
-20
|
24.85
|
|
2026-06-10
|
66
|
22
|
44
|
25.95
|
|
2026-06-03
|
7
|
25
|
-18
|
24.05
|
|
2026-06-02
|
57
|
13
|
44
|
24.15
|
|
2026-05-29
|
1
|
7
|
-6
|
21.00
|
|
2026-05-27
|
7
|
0
|
7
|
20.25
|
|
2026-05-25
|
10
|
0
|
10
|
20.90
|
|
2026-05-20
|
5
|
0
|
5
|
20.20
|
|
2026-05-07
|
19
|
0
|
19
|
21.25
|
|
2026-05-05
|
2
|
19
|
-17
|
21.10
|
|
2026-05-04
|
0
|
9
|
-9
|
20.90
|
|
2026-04-29
|
0
|
11
|
-11
|
21.60
|
|
2026-04-23
|
0
|
8
|
-8
|
22.75
|
|
2026-04-16
|
5
|
10
|
-5
|
22.00
|
|
2026-03-18
|
5
|
0
|
5
|
22.70
|
|
2026-02-25
|
1
|
16
|
-15
|
25.35
|
|
2026-02-24
|
6
|
35
|
-29
|
25.65
|
|
2026-02-09
|
31
|
1
|
30
|
25.15
|
|
2026-02-06
|
12
|
0
|
12
|
24.80
|
|
2026-02-03
|
30
|
2
|
28
|
25.40
|
|
2026-01-21
|
1
|
16
|
-15
|
24.85
|
|
2026-01-13
|
1
|
11
|
-10
|
24.20
|
|
2026-01-05
|
45
|
23
|
22
|
24.40
|
|
2025-12-31
|
5
|
0
|
5
|
21.95
|
|
2025-12-24
|
5
|
1
|
4
|
22.60
|
|
2025-12-18
|
0
|
4
|
-4
|
22.55
|
|
2025-12-17
|
3
|
0
|
3
|
22.55
|
|
2025-12-16
|
0
|
2
|
-2
|
22.45
|
|
2025-12-15
|
0
|
5
|
-5
|
22.70
|
|
2025-12-12
|
0
|
3
|
-3
|
22.40
|
|
2025-12-10
|
0
|
2
|
-2
|
22.55
|
|
2025-12-01
|
0
|
0
|
0
|
21.75
|
|
2025-11-27
|
0
|
2
|
-2
|
21.70
|
|
2025-11-21
|
0
|
6
|
-6
|
21.10
|
|
2025-11-18
|
2
|
0
|
2
|
21.25
|
|
2025-11-17
|
0
|
3
|
-3
|
21.85
|
|
2025-11-14
|
0
|
9
|
-9
|
21.90
|
|
2025-11-11
|
13
|
0
|
13
|
21.60
|
|
2025-10-21
|
0
|
3
|
-3
|
23.70
|
|
2025-10-20
|
0
|
5
|
-5
|
23.30
|
|
2025-10-16
|
0
|
2
|
-2
|
23.75
|
|
2025-10-15
|
9
|
0
|
9
|
23.70
|
|
2025-10-13
|
0
|
5
|
-5
|
23.40
|
|
2025-10-01
|
3
|
0
|
3
|
24.80
|
|
2025-09-26
|
4
|
2
|
2
|
25.70
|
|
2025-09-24
|
4
|
0
|
4
|
25.95
|
|
2025-09-16
|
0
|
13
|
-13
|
24.40
|
|
2025-09-10
|
5
|
0
|
5
|
23.25
|
|
2025-09-03
|
0
|
3
|
-3
|
24.00
|
|
2025-09-01
|
0
|
5
|
-5
|
23.80
|
|
2025-08-21
|
0
|
12
|
-12
|
24.25
|
|
2025-08-11
|
10
|
0
|
10
|
23.25
|
|
2025-08-01
|
2
|
14
|
-12
|
25.00
|
|
2025-07-24
|
1
|
7
|
-6
|
23.70
|
|
2025-07-03
|
32
|
86
|
-54
|
24.00
|
|
2025-07-02
|
68
|
26
|
42
|
24.10
|
|
2025-06-25
|
2
|
0
|
2
|
20.20
|
|
2025-06-23
|
1
|
8
|
-7
|
19.50
|
|
2025-06-20
|
6
|
2
|
4
|
19.90
|
|
2025-06-19
|
11
|
0
|
11
|
20.25
|
|
2025-06-18
|
1
|
0
|
1
|
20.55
|
|
2025-06-10
|
0
|
6
|
-6
|
20.50
|
|
2025-06-06
|
3
|
0
|
3
|
20.45
|
|
2025-06-03
|
2
|
0
|
2
|
20.30
|
|
2025-06-02
|
2
|
0
|
2
|
20.60
|
|
2025-05-28
|
4
|
0
|
4
|
21.45
|
|
2025-05-27
|
3
|
0
|
3
|
21.85
|
|
2025-05-22
|
2
|
0
|
2
|
22.00
|
|
2025-05-21
|
0
|
4
|
-4
|
22.25
|
|
2025-05-15
|
3
|
0
|
3
|
22.40
|
|
2025-05-14
|
12
|
1
|
11
|
22.55
|
|
2025-05-08
|
0
|
2
|
-2
|
21.75
|
|
2025-05-05
|
15
|
2
|
13
|
21.30
|
|
2025-05-02
|
0
|
4
|
-4
|
21.90
|
|
2025-04-29
|
2
|
7
|
-5
|
21.65
|
|
2025-04-28
|
0
|
4
|
-4
|
21.10
|
|
2025-04-24
|
1
|
4
|
-3
|
20.25
|
|
2025-04-23
|
0
|
7
|
-7
|
20.40
|
|
2025-04-16
|
6
|
2
|
4
|
20.60
|
|
2025-04-11
|
5
|
0
|
5
|
19.50
|
|
2025-04-08
|
10
|
2
|
8
|
20.25
|
|
2025-04-07
|
4
|
2
|
2
|
22.45
|
|
2025-04-01
|
14
|
0
|
14
|
24.65
|
|
2025-03-31
|
8
|
0
|
8
|
24.90
|
|
2025-03-25
|
0
|
11
|
-11
|
27.00
|
|
2025-03-14
|
0
|
4
|
-4
|
26.50
|
|
2025-03-11
|
1
|
7
|
-6
|
26.00
|
|
2025-03-10
|
1
|
0
|
1
|
26.30
|
|
2025-03-07
|
8
|
0
|
8
|
26.60
|
|
2025-03-03
|
0
|
4
|
-4
|
27.10
|
|
2025-02-27
|
1
|
0
|
1
|
27.20
|
|
2025-02-21
|
1
|
3
|
-2
|
27.20
|
|
2025-02-17
|
3
|
0
|
3
|
27.45
|
|
2025-02-10
|
4
|
0
|
4
|
26.55
|
|
2025-02-04
|
0
|
1
|
-1
|
25.30
|
|
2025-01-22
|
0
|
3
|
-3
|
25.80
|
|
2025-01-14
|
0
|
0
|
0
|
24.90
|
|
2025-01-13
|
3
|
0
|
3
|
24.60
|
|
2025-01-08
|
8
|
0
|
8
|
25.25
|
|
2025-01-07
|
6
|
0
|
6
|
25.40
|
|
2025-01-06
|
6
|
9
|
-3
|
25.80
|
|
2025-01-03
|
4
|
0
|
4
|
25.55
|
|
2025-01-02
|
2
|
0
|
2
|
26.00
|
|
2024-12-31
|
2
|
1
|
1
|
26.10
|
|
2024-12-30
|
2
|
15
|
-13
|
26.00
|
|
2024-12-25
|
2
|
0
|
2
|
26.25
|
|
2024-12-24
|
1
|
7
|
-6
|
26.35
|
|
2024-12-20
|
11
|
0
|
11
|
26.25
|
|
2024-12-18
|
3
|
0
|
3
|
26.35
|
|
2024-12-17
|
4
|
8
|
-4
|
25.90
|
|
2024-12-16
|
7
|
0
|
7
|
25.85
|
|
2024-12-11
|
8
|
0
|
8
|
27.20
|
|
2024-12-09
|
7
|
0
|
7
|
27.85
|
|
2024-12-02
|
4
|
2
|
2
|
27.15
|
|
2024-11-29
|
7
|
3
|
4
|
27.25
|
|
2024-11-28
|
3
|
1
|
2
|
27.15
|
|
2024-11-27
|
8
|
0
|
8
|
27.50
|
|
2024-11-26
|
11
|
0
|
11
|
28.25
|
|
2024-11-25
|
10
|
1
|
9
|
28.35
|
|
2024-11-22
|
18
|
12
|
6
|
28.35
|
|
2024-11-21
|
10
|
0
|
10
|
27.10
|
|
2024-11-20
|
6
|
0
|
6
|
27.20
|
|
2024-11-19
|
5
|
0
|
5
|
27.10
|
|
2024-11-18
|
3
|
0
|
3
|
26.75
|
|
2024-11-15
|
9
|
0
|
9
|
26.80
|
|
2024-11-06
|
0
|
2
|
-2
|
29.80
|
|
2024-10-30
|
0
|
3
|
-3
|
30.25
|
|
2024-10-29
|
1
|
6
|
-5
|
30.05
|
|
2024-10-21
|
0
|
1
|
-1
|
30.95
|
|
2024-10-17
|
7
|
1
|
6
|
31.00
|
|
2024-10-14
|
0
|
4
|
-4
|
30.50
|
|
2024-09-24
|
1
|
0
|
1
|
31.50
|
|
2024-09-23
|
0
|
4
|
-4
|
31.75
|
|
2024-09-19
|
0
|
4
|
-4
|
31.30
|
|
2024-09-18
|
4
|
1
|
3
|
30.60
|
| 合計 | 882 | 755 | 127 | |
