| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
2
|
8
|
30.10
|
|
2026-08-31
|
22
|
2
|
20
|
35.20
|
|
2026-08-21
|
1
|
24
|
-23
|
36.10
|
|
2026-08-19
|
14
|
1
|
13
|
36.20
|
|
2026-08-17
|
11
|
1
|
10
|
37.65
|
|
2026-08-12
|
23
|
2
|
21
|
36.45
|
|
2026-07-17
|
6
|
80
|
-74
|
43.50
|
|
2026-07-01
|
1
|
32
|
-31
|
55.90
|
|
2026-06-30
|
40
|
6
|
34
|
57.10
|
|
2026-06-18
|
30
|
77
|
-47
|
39.65
|
|
2026-06-10
|
63
|
105
|
-42
|
31.50
|
|
2026-06-04
|
44
|
0
|
44
|
27.70
|
|
2026-05-27
|
1
|
19
|
-18
|
25.40
|
|
2026-05-22
|
3
|
37
|
-34
|
25.95
|
|
2026-05-19
|
1
|
5
|
-4
|
23.80
|
|
2026-05-07
|
2
|
12
|
-10
|
23.70
|
|
2026-05-05
|
0
|
24
|
-24
|
23.40
|
|
2026-05-04
|
12
|
2
|
10
|
22.85
|
|
2026-04-30
|
3
|
0
|
3
|
22.40
|
|
2026-04-29
|
1
|
16
|
-15
|
22.70
|
|
2026-04-27
|
11
|
53
|
-42
|
21.70
|
|
2026-04-23
|
2
|
14
|
-12
|
23.65
|
|
2026-04-20
|
0
|
6
|
-6
|
23.45
|
|
2026-04-15
|
12
|
0
|
12
|
22.15
|
|
2026-04-13
|
2
|
0
|
2
|
21.45
|
|
2026-04-10
|
6
|
0
|
6
|
21.45
|
|
2026-04-07
|
4
|
0
|
4
|
20.60
|
|
2026-04-02
|
1
|
0
|
1
|
20.80
|
|
2026-03-30
|
1
|
0
|
1
|
20.95
|
|
2026-03-19
|
5
|
0
|
5
|
21.55
|
|
2026-02-09
|
6
|
1
|
5
|
20.10
|
|
2026-01-28
|
3
|
14
|
-11
|
20.55
|
|
2026-01-27
|
2
|
11
|
-9
|
20.45
|
|
2026-01-26
|
8
|
0
|
8
|
20.35
|
|
2026-01-23
|
2
|
16
|
-14
|
20.00
|
|
2026-01-22
|
28
|
0
|
28
|
19.90
|
|
2026-01-21
|
0
|
11
|
-11
|
19.70
|
|
2026-01-20
|
0
|
4
|
-4
|
19.90
|
|
2026-01-16
|
9
|
4
|
5
|
19.60
|
|
2026-01-15
|
9
|
2
|
7
|
19.85
|
|
2026-01-14
|
10
|
1
|
9
|
19.95
|
|
2026-01-13
|
0
|
4
|
-4
|
18.90
|
|
2026-01-09
|
0
|
4
|
-4
|
18.90
|
|
2026-01-08
|
0
|
2
|
-2
|
18.75
|
|
2025-12-17
|
0
|
2
|
-2
|
18.65
|
|
2025-12-15
|
1
|
0
|
1
|
18.50
|
|
2025-12-11
|
1
|
0
|
1
|
18.60
|
|
2025-12-09
|
0
|
1
|
-1
|
18.60
|
|
2025-12-05
|
0
|
0
|
0
|
18.85
|
|
2025-12-04
|
0
|
1
|
-1
|
18.95
|
|
2025-12-03
|
6
|
1
|
5
|
19.00
|
|
2025-12-02
|
1
|
0
|
1
|
18.70
|
|
2025-12-01
|
2
|
0
|
2
|
18.45
|
|
2025-11-19
|
1
|
0
|
1
|
19.15
|
|
2025-11-13
|
1
|
0
|
1
|
20.00
|
|
2025-11-03
|
0
|
10
|
-10
|
20.45
|
|
2025-10-30
|
1
|
3
|
-2
|
20.30
|
|
2025-10-28
|
3
|
0
|
3
|
20.20
|
|
2025-10-15
|
0
|
0
|
0
|
19.95
|
|
2025-10-08
|
1
|
0
|
1
|
20.45
|
|
2025-10-07
|
1
|
0
|
1
|
20.80
|
|
2025-10-03
|
2
|
0
|
2
|
20.75
|
|
2025-09-17
|
0
|
2
|
-2
|
19.60
|
|
2025-09-11
|
0
|
2
|
-2
|
19.25
|
|
2025-09-10
|
0
|
0
|
0
|
19.45
|
|
2025-09-09
|
0
|
4
|
-4
|
19.45
|
|
2025-09-08
|
0
|
0
|
0
|
19.50
|
|
2025-09-05
|
9
|
0
|
9
|
19.50
|
|
2025-09-03
|
1
|
3
|
-2
|
19.45
|
|
2025-09-02
|
1
|
0
|
1
|
19.45
|
|
2025-08-08
|
0
|
2
|
-2
|
18.35
|
|
2025-08-06
|
0
|
2
|
-2
|
18.20
|
|
2025-08-05
|
0
|
7
|
-7
|
18.05
|
|
2025-08-04
|
0
|
4
|
-4
|
17.75
|
|
2025-08-01
|
1
|
1
|
0
|
17.50
|
|
2025-07-31
|
1
|
39
|
-38
|
17.50
|
|
2025-07-30
|
0
|
2
|
-2
|
17.45
|
|
2025-07-29
|
0
|
0
|
0
|
17.40
|
|
2025-07-24
|
3
|
0
|
3
|
16.80
|
|
2025-07-22
|
3
|
0
|
3
|
16.90
|
|
2025-07-15
|
1
|
0
|
1
|
17.10
|
|
2025-07-08
|
3
|
0
|
3
|
17.20
|
|
2025-06-30
|
1
|
0
|
1
|
17.30
|
|
2025-06-24
|
0
|
1
|
-1
|
17.55
|
|
2025-06-23
|
1
|
0
|
1
|
17.20
|
|
2025-06-20
|
6
|
0
|
6
|
17.20
|
|
2025-06-18
|
0
|
3
|
-3
|
17.80
|
|
2025-06-16
|
9
|
0
|
9
|
17.80
|
|
2025-06-13
|
8
|
0
|
8
|
17.65
|
|
2025-06-04
|
0
|
1
|
-1
|
18.50
|
|
2025-06-03
|
2
|
2
|
0
|
18.55
|
|
2025-06-02
|
0
|
2
|
-2
|
18.65
|
|
2025-04-24
|
0
|
1
|
-1
|
17.75
|
|
2025-04-15
|
2
|
0
|
2
|
17.55
|
|
2025-04-11
|
0
|
2
|
-2
|
16.40
|
|
2025-03-28
|
2
|
0
|
2
|
20.85
|
|
2025-03-24
|
1
|
0
|
1
|
21.50
|
|
2025-03-13
|
0
|
11
|
-11
|
21.85
|
|
2025-03-03
|
1
|
0
|
1
|
21.70
|
|
2025-02-18
|
1
|
0
|
1
|
22.15
|
|
2025-02-06
|
0
|
1
|
-1
|
21.70
|
|
2025-02-03
|
11
|
0
|
11
|
21.35
|
|
2025-01-14
|
1
|
0
|
1
|
21.25
|
|
2025-01-09
|
2
|
0
|
2
|
21.80
|
|
2025-01-08
|
4
|
0
|
4
|
22.15
|
|
2025-01-02
|
1
|
0
|
1
|
22.50
|
|
2024-12-31
|
2
|
0
|
2
|
22.40
|
|
2024-12-30
|
1
|
0
|
1
|
22.70
|
|
2024-12-25
|
0
|
2
|
-2
|
23.25
|
|
2024-12-18
|
26
|
0
|
26
|
21.65
|
|
2024-11-29
|
1
|
3
|
-2
|
21.85
|
|
2024-11-27
|
3
|
0
|
3
|
22.10
|
|
2024-11-26
|
2
|
0
|
2
|
22.30
|
|
2024-11-04
|
0
|
7
|
-7
|
22.95
|
|
2024-10-01
|
2
|
10
|
-8
|
23.85
|
|
2024-09-30
|
1
|
0
|
1
|
23.85
|
|
2024-09-27
|
3
|
0
|
3
|
23.80
|
|
2024-09-26
|
0
|
1
|
-1
|
23.80
|
|
2024-09-18
|
0
|
1
|
-1
|
22.80
|
| 合計 | 547 | 728 | -181 | |
