| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
448
|
329
|
119
|
311.50
|
|
2026-09-08
|
175
|
136
|
39
|
318.50
|
|
2026-09-04
|
97
|
320
|
-223
|
298.50
|
|
2026-09-03
|
204
|
82
|
122
|
271.50
|
|
2026-09-01
|
276
|
194
|
82
|
302.50
|
|
2026-08-31
|
331
|
219
|
112
|
295.00
|
|
2026-08-28
|
219
|
376
|
-157
|
313.50
|
|
2026-08-27
|
126
|
181
|
-55
|
285.00
|
|
2026-08-21
|
161
|
102
|
59
|
266.00
|
|
2026-08-20
|
347
|
182
|
165
|
272.50
|
|
2026-08-19
|
230
|
295
|
-65
|
298.00
|
|
2026-08-13
|
101
|
200
|
-99
|
316.50
|
|
2026-08-12
|
530
|
390
|
140
|
288.00
|
|
2026-07-30
|
62
|
2
|
60
|
198.50
|
|
2026-07-28
|
13
|
1
|
12
|
245.00
|
|
2026-07-27
|
10
|
49
|
-39
|
272.00
|
|
2026-07-20
|
6
|
28
|
-22
|
277.00
|
|
2026-07-08
|
162
|
94
|
68
|
474.00
|
|
2026-06-18
|
469
|
277
|
192
|
561.00
|
|
2026-06-12
|
65
|
3
|
62
|
409.00
|
|
2026-05-21
|
14
|
56
|
-42
|
266.00
|
|
2026-05-04
|
24
|
63
|
-39
|
138.50
|
|
2026-04-24
|
6
|
27
|
-21
|
130.00
|
|
2026-04-23
|
86
|
39
|
47
|
130.00
|
|
2026-04-16
|
58
|
131
|
-73
|
148.50
|
|
2026-03-24
|
22
|
34
|
-12
|
124.00
|
|
2026-03-11
|
37
|
11
|
26
|
131.00
|
|
2026-03-02
|
60
|
15
|
45
|
148.00
|
|
2026-02-24
|
46
|
121
|
-75
|
149.00
|
|
2026-02-05
|
38
|
66
|
-28
|
125.00
|
|
2026-02-02
|
21
|
74
|
-53
|
126.50
|
|
2026-01-28
|
162
|
89
|
73
|
146.50
|
|
2026-01-26
|
132
|
73
|
59
|
149.50
|
|
2026-01-23
|
457
|
259
|
198
|
153.50
|
|
2026-01-19
|
127
|
316
|
-189
|
146.50
|
|
2026-01-16
|
135
|
63
|
72
|
133.50
|
|
2025-12-04
|
37
|
14
|
23
|
118.00
|
|
2025-11-27
|
49
|
23
|
26
|
119.50
|
|
2025-11-25
|
47
|
18
|
29
|
117.00
|
|
2025-11-24
|
15
|
42
|
-27
|
119.00
|
|
2025-11-11
|
41
|
65
|
-24
|
117.50
|
|
2025-10-29
|
252
|
155
|
97
|
131.50
|
|
2025-09-25
|
206
|
127
|
79
|
100.50
|
|
2025-09-11
|
16
|
0
|
16
|
80.00
|
|
2025-09-01
|
22
|
1
|
21
|
80.10
|
|
2025-08-21
|
0
|
14
|
-14
|
81.20
|
|
2025-08-14
|
6
|
0
|
6
|
80.80
|
|
2025-07-04
|
13
|
0
|
13
|
81.60
|
|
2025-07-01
|
0
|
14
|
-14
|
81.70
|
|
2025-06-25
|
22
|
6
|
16
|
80.60
|
|
2025-06-18
|
26
|
10
|
16
|
83.40
|
|
2025-06-06
|
0
|
8
|
-8
|
81.20
|
|
2025-06-05
|
6
|
0
|
6
|
80.10
|
|
2025-05-12
|
6
|
1
|
5
|
83.10
|
|
2025-04-10
|
3
|
11
|
-8
|
73.10
|
|
2025-03-07
|
0
|
5
|
-5
|
94.90
|
|
2025-02-18
|
6
|
12
|
-6
|
97.50
|
|
2025-02-17
|
12
|
3
|
9
|
97.00
|
|
2025-02-04
|
14
|
28
|
-14
|
92.50
|
|
2025-01-20
|
9
|
1
|
8
|
92.40
|
|
2025-01-16
|
15
|
25
|
-10
|
93.00
|
|
2025-01-09
|
15
|
30
|
-15
|
90.70
|
|
2024-12-31
|
7
|
1
|
6
|
92.50
|
|
2024-12-30
|
7
|
0
|
7
|
92.60
|
|
2024-11-12
|
24
|
1
|
23
|
98.90
|
|
2024-10-30
|
17
|
0
|
17
|
101.00
|
|
2024-10-29
|
17
|
2
|
15
|
102.50
|
|
2024-10-28
|
25
|
0
|
25
|
105.00
|
|
2024-10-24
|
9
|
1
|
8
|
104.50
|
| 合計 | 6401 | 5515 | 886 | |
