| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
42
|
-30
|
39.95
|
|
2026-09-09
|
4
|
20
|
-16
|
40.50
|
|
2026-09-02
|
10
|
40
|
-30
|
41.65
|
|
2026-08-27
|
11
|
36
|
-25
|
40.50
|
|
2026-08-21
|
13
|
47
|
-34
|
40.95
|
|
2026-08-07
|
27
|
3
|
24
|
39.90
|
|
2026-07-28
|
7
|
52
|
-45
|
39.90
|
|
2026-06-18
|
81
|
31
|
50
|
46.40
|
|
2026-06-01
|
66
|
26
|
40
|
45.50
|
|
2026-05-18
|
277
|
198
|
79
|
44.20
|
|
2026-05-14
|
33
|
136
|
-103
|
44.10
|
|
2026-04-22
|
22
|
60
|
-38
|
41.85
|
|
2025-12-30
|
253
|
217
|
36
|
49.50
|
|
2025-12-16
|
26
|
195
|
-169
|
49.40
|
|
2025-11-14
|
97
|
193
|
-96
|
50.80
|
|
2025-11-04
|
80
|
23
|
57
|
49.70
|
|
2025-10-30
|
59
|
13
|
46
|
50.40
|
|
2025-10-23
|
72
|
24
|
48
|
51.50
|
|
2025-10-08
|
299
|
166
|
133
|
57.00
|
|
2025-09-12
|
339
|
239
|
100
|
66.50
|
|
2025-09-11
|
486
|
361
|
125
|
66.80
|
|
2025-09-10
|
206
|
340
|
-134
|
67.50
|
|
2025-09-04
|
705
|
487
|
218
|
72.00
|
|
2025-08-28
|
1532
|
1283
|
249
|
66.50
|
|
2025-08-20
|
1633
|
1376
|
257
|
54.60
|
|
2025-08-12
|
50
|
108
|
-58
|
43.25
|
|
2025-08-01
|
103
|
24
|
79
|
40.80
|
|
2025-07-23
|
21
|
59
|
-38
|
39.95
|
|
2025-07-22
|
31
|
146
|
-115
|
39.10
|
|
2025-07-15
|
75
|
2
|
73
|
37.75
|
|
2025-07-10
|
31
|
14
|
17
|
37.30
|
|
2025-06-06
|
3
|
16
|
-13
|
38.50
|
|
2025-06-04
|
32
|
1
|
31
|
38.15
|
|
2025-06-02
|
37
|
2
|
35
|
37.20
|
|
2025-05-22
|
67
|
21
|
46
|
40.75
|
|
2025-05-20
|
4
|
134
|
-130
|
40.00
|
|
2025-05-19
|
65
|
2
|
63
|
39.15
|
|
2025-05-13
|
96
|
14
|
82
|
39.50
|
|
2025-04-25
|
27
|
117
|
-90
|
38.00
|
|
2025-04-22
|
16
|
6
|
10
|
35.80
|
|
2025-04-02
|
45
|
9
|
36
|
41.35
|
|
2025-03-18
|
10
|
148
|
-138
|
45.60
|
|
2025-03-04
|
23
|
213
|
-190
|
44.50
|
|
2025-02-19
|
44
|
97
|
-53
|
48.00
|
|
2025-02-18
|
86
|
21
|
65
|
47.50
|
|
2025-02-14
|
44
|
74
|
-30
|
47.55
|
|
2025-02-11
|
80
|
27
|
53
|
46.85
|
|
2025-02-10
|
99
|
64
|
35
|
47.70
|
|
2025-01-21
|
794
|
652
|
142
|
57.00
|
|
2024-12-06
|
35
|
1
|
34
|
44.35
|
|
2024-12-05
|
24
|
0
|
24
|
44.95
|
|
2024-12-03
|
37
|
72
|
-35
|
44.35
|
|
2024-12-02
|
86
|
46
|
40
|
44.25
|
|
2024-11-27
|
17
|
179
|
-162
|
45.70
|
|
2024-11-25
|
16
|
129
|
-113
|
47.30
|
|
2024-11-18
|
26
|
4
|
22
|
42.85
|
|
2024-11-14
|
44
|
9
|
35
|
42.50
|
|
2024-10-29
|
54
|
18
|
36
|
44.30
|
|
2024-10-08
|
152
|
59
|
93
|
49.70
|
|
2024-10-01
|
167
|
350
|
-183
|
52.00
|
|
2024-09-18
|
28
|
69
|
-41
|
44.80
|
| 合計 | 8919 | 8515 | 404 | |
