| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
11.60
|
|
2026-09-10
|
0
|
0
|
0
|
11.65
|
|
2026-09-09
|
0
|
0
|
0
|
11.70
|
|
2026-09-08
|
1
|
0
|
1
|
11.60
|
|
2026-09-07
|
1
|
0
|
1
|
11.75
|
|
2026-09-04
|
1
|
0
|
1
|
11.80
|
|
2026-09-03
|
0
|
0
|
0
|
11.70
|
|
2026-08-31
|
2
|
15
|
-13
|
11.70
|
|
2026-08-27
|
2
|
0
|
2
|
11.95
|
|
2026-08-25
|
8
|
1
|
7
|
11.85
|
|
2026-08-24
|
0
|
1
|
-1
|
12.00
|
|
2026-08-18
|
2
|
0
|
2
|
11.75
|
|
2026-08-17
|
6
|
20
|
-14
|
11.95
|
|
2026-08-14
|
1
|
15
|
-14
|
12.10
|
|
2026-08-05
|
2
|
0
|
2
|
12.45
|
|
2026-08-04
|
3
|
0
|
3
|
12.55
|
|
2026-07-21
|
1
|
0
|
1
|
12.85
|
|
2026-07-17
|
2
|
0
|
2
|
12.85
|
|
2026-07-15
|
1
|
0
|
1
|
12.95
|
|
2026-07-14
|
8
|
1
|
7
|
12.80
|
|
2026-07-13
|
6
|
0
|
6
|
12.75
|
|
2026-07-08
|
8
|
0
|
8
|
13.00
|
|
2026-07-02
|
6
|
0
|
6
|
13.00
|
|
2026-07-01
|
6
|
0
|
6
|
13.20
|
|
2026-06-25
|
2
|
0
|
2
|
13.25
|
|
2026-06-24
|
21
|
1
|
20
|
13.35
|
|
2026-06-23
|
1
|
0
|
1
|
13.60
|
|
2026-06-22
|
4
|
2
|
2
|
13.60
|
|
2026-06-18
|
13
|
2
|
11
|
13.70
|
|
2026-06-17
|
2
|
0
|
2
|
13.70
|
|
2026-06-09
|
13
|
1
|
12
|
13.45
|
|
2026-06-05
|
1
|
0
|
1
|
13.75
|
|
2026-06-02
|
7
|
0
|
7
|
13.35
|
|
2026-06-01
|
13
|
1
|
12
|
13.65
|
|
2026-05-28
|
0
|
1
|
-1
|
12.80
|
|
2026-05-26
|
1
|
2
|
-1
|
12.95
|
|
2026-05-21
|
2
|
0
|
2
|
13.00
|
|
2026-05-20
|
1
|
0
|
1
|
13.00
|
|
2026-05-19
|
0
|
0
|
0
|
13.00
|
|
2026-05-18
|
1
|
0
|
1
|
13.05
|
|
2026-05-05
|
0
|
0
|
0
|
13.25
|
|
2026-04-30
|
1
|
0
|
1
|
13.30
|
|
2026-04-27
|
1
|
4
|
-3
|
13.30
|
|
2026-04-14
|
7
|
3
|
4
|
13.50
|
|
2026-04-13
|
3
|
0
|
3
|
13.45
|
|
2026-03-31
|
1
|
0
|
1
|
13.40
|
|
2026-03-27
|
3
|
0
|
3
|
13.60
|
|
2026-03-24
|
2
|
0
|
2
|
13.55
|
|
2026-03-19
|
2
|
0
|
2
|
13.55
|
|
2026-03-18
|
8
|
0
|
8
|
13.55
|
|
2026-03-16
|
4
|
1
|
3
|
13.85
|
|
2026-03-13
|
8
|
0
|
8
|
13.70
|
|
2026-03-12
|
0
|
4
|
-4
|
13.70
|
|
2026-03-09
|
9
|
0
|
9
|
13.80
|
|
2026-03-03
|
1
|
2
|
-1
|
14.75
|
|
2026-02-06
|
0
|
1
|
-1
|
14.65
|
|
2026-02-03
|
5
|
0
|
5
|
14.75
|
|
2026-02-02
|
6
|
0
|
6
|
14.70
|
|
2026-01-30
|
6
|
0
|
6
|
14.95
|
|
2026-01-28
|
1
|
2
|
-1
|
15.00
|
|
2026-01-27
|
6
|
5
|
1
|
15.10
|
|
2026-01-13
|
1
|
0
|
1
|
14.80
|
|
2026-01-07
|
6
|
0
|
6
|
14.75
|
|
2026-01-05
|
5
|
1
|
4
|
14.75
|
|
2025-12-26
|
0
|
0
|
0
|
14.90
|
|
2025-12-22
|
3
|
0
|
3
|
14.90
|
|
2025-12-19
|
0
|
0
|
0
|
15.00
|
|
2025-11-28
|
0
|
1
|
-1
|
14.75
|
|
2025-11-27
|
0
|
0
|
0
|
14.75
|
|
2025-11-25
|
0
|
1
|
-1
|
14.65
|
|
2025-11-24
|
0
|
0
|
0
|
14.60
|
|
2025-11-21
|
1
|
0
|
1
|
14.40
|
|
2025-11-17
|
1
|
0
|
1
|
14.50
|
|
2025-11-11
|
1
|
0
|
1
|
14.40
|
|
2025-11-07
|
0
|
0
|
0
|
14.55
|
|
2025-11-05
|
9
|
0
|
9
|
14.50
|
|
2025-10-23
|
0
|
0
|
0
|
14.70
|
|
2025-10-22
|
0
|
0
|
0
|
14.70
|
|
2025-10-21
|
0
|
0
|
0
|
14.65
|
|
2025-10-17
|
0
|
4
|
-4
|
14.75
|
|
2025-10-16
|
1
|
0
|
1
|
14.70
|
|
2025-10-15
|
2
|
0
|
2
|
14.65
|
|
2025-10-01
|
1
|
0
|
1
|
14.85
|
|
2025-09-26
|
1
|
1
|
0
|
14.75
|
|
2025-09-24
|
2
|
0
|
2
|
14.70
|
|
2025-09-16
|
7
|
0
|
7
|
14.80
|
|
2025-09-10
|
3
|
0
|
3
|
15.00
|
|
2025-09-05
|
1
|
0
|
1
|
15.45
|
|
2025-09-03
|
3
|
0
|
3
|
15.10
|
|
2025-09-02
|
0
|
0
|
0
|
15.10
|
|
2025-08-20
|
1
|
0
|
1
|
15.50
|
|
2025-08-12
|
1
|
0
|
1
|
15.45
|
|
2025-08-11
|
1
|
0
|
1
|
15.50
|
|
2025-08-08
|
1
|
0
|
1
|
15.60
|
|
2025-08-06
|
0
|
0
|
0
|
15.55
|
|
2025-08-04
|
1
|
1
|
0
|
15.45
|
|
2025-07-23
|
0
|
0
|
0
|
15.95
|
|
2025-07-21
|
0
|
0
|
0
|
16.05
|
|
2025-07-18
|
0
|
0
|
0
|
16.05
|
|
2025-07-17
|
0
|
0
|
0
|
15.95
|
|
2025-07-11
|
0
|
0
|
0
|
16.20
|
|
2025-07-09
|
0
|
0
|
0
|
16.45
|
|
2025-07-08
|
0
|
0
|
0
|
16.55
|
|
2025-07-07
|
0
|
0
|
0
|
16.55
|
|
2025-07-03
|
0
|
0
|
0
|
16.80
|
|
2025-06-30
|
0
|
0
|
0
|
16.40
|
|
2025-06-27
|
1
|
0
|
1
|
16.80
|
|
2025-06-24
|
0
|
0
|
0
|
16.45
|
|
2025-06-12
|
0
|
0
|
0
|
17.30
|
|
2025-06-10
|
0
|
0
|
0
|
17.30
|
|
2025-06-09
|
1
|
0
|
1
|
17.30
|
|
2025-06-05
|
0
|
0
|
0
|
17.35
|
|
2025-06-04
|
0
|
0
|
0
|
17.35
|
|
2025-06-02
|
0
|
0
|
0
|
17.25
|
|
2025-05-29
|
0
|
0
|
0
|
17.75
|
|
2025-05-26
|
3
|
0
|
3
|
17.75
|
|
2025-05-22
|
0
|
0
|
0
|
17.35
|
|
2025-05-15
|
1
|
0
|
1
|
17.80
|
|
2025-05-08
|
0
|
1
|
-1
|
17.95
|
|
2025-04-28
|
2
|
0
|
2
|
16.80
|
|
2025-04-21
|
0
|
1
|
-1
|
16.40
|
|
2025-03-25
|
2
|
0
|
2
|
20.00
|
|
2025-03-19
|
0
|
2
|
-2
|
20.60
|
|
2025-01-02
|
0
|
1
|
-1
|
19.55
|
|
2024-11-05
|
0
|
2
|
-2
|
21.70
|
|
2024-10-21
|
1
|
5
|
-4
|
22.15
|
|
2024-10-16
|
1
|
6
|
-5
|
22.15
|
|
2024-10-14
|
2
|
15
|
-13
|
21.80
|
|
2024-10-07
|
5
|
1
|
4
|
20.70
|
|
2024-09-20
|
10
|
0
|
10
|
19.80
|
| 合計 | 308 | 128 | 180 | |
