| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
28.90
|
|
2026-09-09
|
0
|
2
|
-2
|
28.45
|
|
2026-09-08
|
1
|
0
|
1
|
28.40
|
|
2026-09-04
|
7
|
0
|
7
|
28.50
|
|
2026-08-18
|
5
|
0
|
5
|
28.50
|
|
2026-08-14
|
2
|
0
|
2
|
28.50
|
|
2026-08-04
|
7
|
0
|
7
|
28.70
|
|
2026-07-14
|
0
|
7
|
-7
|
29.10
|
|
2026-07-03
|
7
|
0
|
7
|
29.20
|
|
2026-07-01
|
2
|
0
|
2
|
28.95
|
|
2026-06-26
|
3
|
0
|
3
|
28.75
|
|
2026-05-28
|
7
|
0
|
7
|
28.60
|
|
2026-05-25
|
8
|
2
|
6
|
28.80
|
|
2026-05-18
|
0
|
11
|
-11
|
29.25
|
|
2026-05-04
|
5
|
0
|
5
|
29.95
|
|
2026-04-10
|
3
|
0
|
3
|
30.90
|
|
2026-03-30
|
0
|
12
|
-12
|
30.90
|
|
2026-03-23
|
1
|
6
|
-5
|
30.40
|
|
2026-03-18
|
3
|
11
|
-8
|
31.10
|
|
2026-03-16
|
9
|
4
|
5
|
31.10
|
|
2026-03-11
|
0
|
5
|
-5
|
31.45
|
|
2026-03-10
|
5
|
34
|
-29
|
31.35
|
|
2026-03-09
|
2
|
0
|
2
|
31.10
|
|
2026-03-03
|
20
|
14
|
6
|
31.70
|
|
2026-02-26
|
34
|
93
|
-59
|
31.55
|
|
2026-01-30
|
4
|
15
|
-11
|
32.60
|
|
2026-01-07
|
20
|
1
|
19
|
33.05
|
|
2026-01-05
|
20
|
4
|
16
|
33.10
|
|
2025-12-31
|
2
|
0
|
2
|
33.15
|
|
2025-12-17
|
11
|
0
|
11
|
33.15
|
|
2025-12-11
|
5
|
1
|
4
|
33.45
|
|
2025-12-10
|
1
|
4
|
-3
|
33.45
|
|
2025-12-09
|
0
|
23
|
-23
|
33.50
|
|
2025-12-08
|
0
|
25
|
-25
|
33.55
|
|
2025-12-05
|
0
|
2
|
-2
|
33.70
|
|
2025-12-04
|
0
|
3
|
-3
|
33.70
|
|
2025-12-01
|
5
|
0
|
5
|
33.55
|
|
2025-11-20
|
0
|
88
|
-88
|
33.55
|
|
2025-11-19
|
0
|
58
|
-58
|
33.35
|
|
2025-11-18
|
94
|
114
|
-20
|
33.50
|
|
2025-11-17
|
12
|
1
|
11
|
33.80
|
|
2025-11-14
|
5
|
0
|
5
|
33.75
|
|
2025-11-13
|
111
|
0
|
111
|
33.90
|
|
2025-11-12
|
56
|
40
|
16
|
33.95
|
|
2025-11-10
|
2
|
0
|
2
|
33.80
|
|
2025-11-05
|
102
|
0
|
102
|
34.00
|
|
2025-11-04
|
65
|
12
|
53
|
34.00
|
|
2025-11-03
|
23
|
1
|
22
|
33.95
|
|
2025-10-28
|
20
|
1
|
19
|
33.85
|
|
2025-10-27
|
14
|
2
|
12
|
33.85
|
|
2025-10-17
|
0
|
3
|
-3
|
33.95
|
|
2025-10-16
|
0
|
1
|
-1
|
33.85
|
|
2025-10-15
|
1
|
0
|
1
|
33.60
|
|
2025-10-02
|
0
|
1
|
-1
|
34.20
|
|
2025-09-12
|
1
|
0
|
1
|
34.65
|
|
2025-08-14
|
0
|
11
|
-11
|
34.65
|
|
2025-08-04
|
2
|
0
|
2
|
33.80
|
|
2025-07-29
|
3
|
0
|
3
|
33.80
|
|
2025-07-23
|
7
|
0
|
7
|
33.95
|
|
2025-06-23
|
1
|
4
|
-3
|
33.30
|
|
2025-06-11
|
0
|
3
|
-3
|
36.40
|
|
2025-06-05
|
3
|
0
|
3
|
36.55
|
|
2025-05-27
|
2
|
0
|
2
|
36.70
|
|
2025-05-22
|
1
|
0
|
1
|
37.10
|
|
2025-05-20
|
1
|
0
|
1
|
37.10
|
|
2025-05-19
|
1
|
0
|
1
|
36.85
|
|
2025-05-16
|
0
|
10
|
-10
|
36.90
|
|
2025-05-15
|
3
|
0
|
3
|
36.60
|
|
2025-05-14
|
2
|
0
|
2
|
36.80
|
|
2025-05-13
|
2
|
0
|
2
|
36.90
|
|
2025-04-28
|
7
|
0
|
7
|
35.60
|
|
2025-04-25
|
1
|
0
|
1
|
35.80
|
|
2025-04-18
|
1
|
0
|
1
|
35.60
|
|
2025-04-14
|
21
|
0
|
21
|
35.90
|
|
2025-04-08
|
7
|
0
|
7
|
34.65
|
|
2025-04-07
|
4
|
57
|
-53
|
34.00
|
|
2025-03-28
|
2
|
0
|
2
|
38.10
|
|
2025-03-24
|
1
|
0
|
1
|
38.35
|
|
2025-03-19
|
5
|
0
|
5
|
38.55
|
|
2025-03-14
|
0
|
15
|
-15
|
38.55
|
|
2025-03-13
|
7
|
0
|
7
|
38.25
|
|
2025-03-12
|
10
|
0
|
10
|
38.45
|
|
2025-03-10
|
2
|
0
|
2
|
38.55
|
|
2025-03-07
|
2
|
0
|
2
|
38.55
|
|
2025-03-06
|
0
|
2
|
-2
|
38.75
|
|
2025-02-24
|
0
|
2
|
-2
|
38.70
|
|
2025-02-21
|
0
|
12
|
-12
|
38.90
|
|
2025-02-18
|
2
|
4
|
-2
|
38.45
|
|
2025-02-11
|
33
|
0
|
33
|
38.20
|
|
2025-02-06
|
3
|
23
|
-20
|
38.55
|
|
2025-02-04
|
23
|
0
|
23
|
38.10
|
|
2025-01-07
|
0
|
1
|
-1
|
38.80
|
|
2024-12-30
|
1
|
0
|
1
|
38.85
|
|
2024-12-23
|
0
|
3
|
-3
|
38.70
|
|
2024-12-19
|
4
|
0
|
4
|
38.80
|
|
2024-12-03
|
0
|
5
|
-5
|
39.80
|
|
2024-11-01
|
5
|
1
|
4
|
40.80
|
|
2024-10-25
|
5
|
33
|
-28
|
40.55
|
|
2024-10-18
|
2
|
0
|
2
|
39.40
|
|
2024-10-14
|
2
|
0
|
2
|
39.50
|
| 合計 | 883 | 796 | 87 | |
