| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
159.00
|
|
2026-08-12
|
0
|
1
|
-1
|
158.00
|
|
2026-07-16
|
0
|
3
|
-3
|
147.50
|
|
2026-06-04
|
0
|
6
|
-6
|
145.00
|
|
2026-05-04
|
8
|
1
|
7
|
130.00
|
|
2026-04-30
|
2
|
16
|
-14
|
133.00
|
|
2026-04-28
|
4
|
0
|
4
|
125.50
|
|
2026-04-24
|
5
|
0
|
5
|
124.50
|
|
2026-04-10
|
0
|
13
|
-13
|
124.50
|
|
2026-04-08
|
0
|
21
|
-21
|
119.00
|
|
2026-04-02
|
0
|
1
|
-1
|
118.00
|
|
2026-03-30
|
1
|
0
|
1
|
116.50
|
|
2026-03-27
|
0
|
4
|
-4
|
117.00
|
|
2026-03-26
|
0
|
10
|
-10
|
116.50
|
|
2026-03-25
|
6
|
2
|
4
|
116.00
|
|
2026-03-24
|
8
|
1
|
7
|
116.50
|
|
2026-03-23
|
3
|
0
|
3
|
115.00
|
|
2026-03-13
|
0
|
13
|
-13
|
120.00
|
|
2026-03-11
|
2
|
13
|
-11
|
118.50
|
|
2026-02-24
|
2
|
20
|
-18
|
115.50
|
|
2026-02-06
|
1
|
8
|
-7
|
114.00
|
|
2026-02-05
|
19
|
0
|
19
|
113.00
|
|
2026-02-04
|
2
|
4
|
-2
|
114.50
|
|
2026-02-03
|
1
|
6
|
-5
|
113.00
|
|
2026-01-30
|
1
|
7
|
-6
|
112.50
|
|
2026-01-28
|
19
|
1
|
18
|
113.50
|
|
2026-01-27
|
1
|
5
|
-4
|
115.00
|
|
2026-01-23
|
4
|
0
|
4
|
115.00
|
|
2026-01-20
|
5
|
8
|
-3
|
117.50
|
|
2026-01-19
|
16
|
29
|
-13
|
117.00
|
|
2026-01-15
|
14
|
1
|
13
|
116.50
|
|
2026-01-14
|
0
|
9
|
-9
|
117.00
|
|
2026-01-12
|
16
|
9
|
7
|
116.00
|
|
2026-01-07
|
20
|
8
|
12
|
115.50
|
|
2026-01-05
|
14
|
1
|
13
|
116.00
|
|
2026-01-02
|
8
|
0
|
8
|
116.50
|
|
2025-12-30
|
5
|
0
|
5
|
116.50
|
|
2025-12-29
|
2
|
18
|
-16
|
117.50
|
|
2025-12-26
|
21
|
1
|
20
|
116.00
|
|
2025-12-24
|
3
|
0
|
3
|
117.00
|
|
2025-12-23
|
6
|
0
|
6
|
118.00
|
|
2025-12-17
|
0
|
9
|
-9
|
121.50
|
|
2025-12-15
|
0
|
5
|
-5
|
120.00
|
|
2025-12-12
|
1
|
13
|
-12
|
119.00
|
|
2025-12-11
|
0
|
12
|
-12
|
118.50
|
|
2025-12-10
|
5
|
0
|
5
|
117.00
|
|
2025-12-09
|
5
|
0
|
5
|
116.50
|
|
2025-12-08
|
0
|
3
|
-3
|
116.50
|
|
2025-12-05
|
0
|
2
|
-2
|
116.50
|
|
2025-12-04
|
8
|
0
|
8
|
116.50
|
|
2025-12-03
|
5
|
0
|
5
|
116.00
|
|
2025-12-02
|
3
|
0
|
3
|
117.00
|
|
2025-11-26
|
2
|
0
|
2
|
117.50
|
|
2025-11-25
|
6
|
0
|
6
|
116.50
|
|
2025-11-24
|
0
|
9
|
-9
|
118.00
|
|
2025-11-20
|
0
|
6
|
-6
|
116.00
|
|
2025-11-18
|
4
|
0
|
4
|
114.50
|
|
2025-11-10
|
24
|
1
|
23
|
114.50
|
|
2025-11-06
|
8
|
3
|
5
|
117.00
|
|
2025-11-05
|
4
|
0
|
4
|
113.50
|
|
2025-10-27
|
3
|
5
|
-2
|
114.50
|
|
2025-10-21
|
11
|
0
|
11
|
115.00
|
|
2025-10-03
|
2
|
0
|
2
|
119.50
|
|
2025-10-02
|
0
|
2
|
-2
|
119.00
|
|
2025-09-23
|
0
|
4
|
-4
|
116.50
|
|
2025-09-16
|
5
|
0
|
5
|
113.00
|
|
2025-08-28
|
1
|
4
|
-3
|
105.50
|
|
2025-08-26
|
0
|
4
|
-4
|
105.00
|
|
2025-08-19
|
1
|
5
|
-4
|
103.00
|
|
2025-08-07
|
0
|
67
|
-67
|
104.50
|
|
2025-08-01
|
4
|
1
|
3
|
96.00
|
|
2025-07-31
|
6
|
0
|
6
|
95.00
|
|
2025-07-29
|
6
|
0
|
6
|
94.10
|
|
2025-07-21
|
2
|
0
|
2
|
96.90
|
|
2025-07-07
|
1
|
0
|
1
|
98.90
|
|
2025-06-30
|
2
|
15
|
-13
|
98.00
|
|
2025-06-27
|
18
|
2
|
16
|
98.60
|
|
2025-06-26
|
1
|
42
|
-41
|
103.00
|
|
2025-06-25
|
12
|
1
|
11
|
102.50
|
|
2025-06-24
|
8
|
0
|
8
|
103.50
|
|
2025-06-12
|
5
|
0
|
5
|
103.50
|
|
2025-06-06
|
9
|
1
|
8
|
102.50
|
|
2025-06-05
|
10
|
5
|
5
|
103.50
|
|
2025-06-04
|
7
|
0
|
7
|
104.50
|
|
2025-06-02
|
12
|
0
|
12
|
102.50
|
|
2025-05-20
|
1
|
4
|
-3
|
107.00
|
|
2025-05-05
|
6
|
1
|
5
|
107.50
|
|
2025-04-16
|
2
|
0
|
2
|
107.00
|
|
2025-04-11
|
1
|
12
|
-11
|
108.50
|
|
2025-04-08
|
7
|
22
|
-15
|
106.50
|
|
2025-04-07
|
16
|
6
|
10
|
101.00
|
|
2025-03-06
|
0
|
2
|
-2
|
101.00
|
|
2025-01-13
|
14
|
0
|
14
|
102.00
|
|
2024-12-17
|
3
|
0
|
3
|
105.50
|
|
2024-12-06
|
0
|
42
|
-42
|
104.00
|
|
2024-11-28
|
3
|
1
|
2
|
99.20
|
|
2024-10-24
|
2
|
0
|
2
|
99.60
|
|
2024-09-30
|
0
|
2
|
-2
|
93.90
|
|
2024-09-25
|
0
|
4
|
-4
|
94.50
|
|
2024-09-18
|
0
|
10
|
-10
|
92.40
|
| 合計 | 475 | 569 | -94 | |
