| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
88
|
50
|
38
|
437.50
|
|
2026-09-09
|
169
|
235
|
-66
|
464.00
|
|
2026-09-01
|
227
|
385
|
-158
|
492.00
|
|
2026-08-27
|
94
|
210
|
-116
|
445.50
|
|
2026-08-24
|
88
|
58
|
30
|
355.00
|
|
2026-08-05
|
0
|
20
|
-20
|
376.00
|
|
2026-08-04
|
52
|
124
|
-72
|
342.00
|
|
2026-07-17
|
86
|
25
|
61
|
332.50
|
|
2026-06-24
|
257
|
102
|
155
|
478.00
|
|
2026-06-23
|
150
|
220
|
-70
|
522.00
|
|
2026-06-22
|
123
|
166
|
-43
|
541.00
|
|
2026-06-16
|
136
|
98
|
38
|
493.00
|
|
2026-06-12
|
59
|
108
|
-49
|
505.00
|
|
2026-05-22
|
96
|
184
|
-88
|
531.00
|
|
2026-05-12
|
231
|
179
|
52
|
512.00
|
|
2026-05-06
|
391
|
231
|
160
|
500.00
|
|
2026-05-04
|
241
|
154
|
87
|
524.00
|
|
2026-04-29
|
53
|
82
|
-29
|
502.00
|
|
2026-04-16
|
217
|
385
|
-168
|
490.50
|
|
2026-04-15
|
230
|
156
|
74
|
446.50
|
|
2026-04-14
|
274
|
205
|
69
|
457.00
|
|
2026-04-13
|
284
|
180
|
104
|
458.00
|
|
2026-04-01
|
217
|
327
|
-110
|
376.50
|
|
2026-03-31
|
354
|
165
|
189
|
351.50
|
|
2026-03-23
|
166
|
92
|
74
|
315.00
|
|
2026-01-02
|
70
|
188
|
-118
|
179.00
|
|
2025-12-23
|
194
|
130
|
64
|
188.50
|
|
2025-12-22
|
35
|
118
|
-83
|
191.00
|
|
2025-12-19
|
118
|
151
|
-33
|
174.00
|
|
2025-12-12
|
117
|
207
|
-90
|
182.00
|
|
2025-12-11
|
163
|
246
|
-83
|
173.50
|
|
2025-12-01
|
149
|
91
|
58
|
141.00
|
|
2025-09-22
|
6
|
25
|
-19
|
97.00
|
|
2025-09-18
|
18
|
60
|
-42
|
96.10
|
|
2025-08-28
|
38
|
77
|
-39
|
94.20
|
|
2025-08-27
|
61
|
13
|
48
|
94.40
|
|
2025-08-22
|
30
|
13
|
17
|
90.30
|
|
2025-08-19
|
106
|
40
|
66
|
93.80
|
|
2025-07-25
|
16
|
71
|
-55
|
88.90
|
|
2025-07-24
|
38
|
3
|
35
|
87.80
|
|
2025-06-26
|
9
|
21
|
-12
|
85.90
|
|
2025-06-13
|
26
|
1
|
25
|
84.00
|
|
2025-06-12
|
2
|
31
|
-29
|
88.00
|
|
2025-06-04
|
0
|
45
|
-45
|
85.90
|
|
2025-06-03
|
17
|
0
|
17
|
81.50
|
|
2025-05-29
|
16
|
6
|
10
|
85.70
|
|
2025-05-14
|
4
|
31
|
-27
|
90.20
|
|
2025-05-13
|
26
|
10
|
16
|
88.40
|
|
2025-05-12
|
4
|
47
|
-43
|
89.60
|
|
2025-05-09
|
22
|
73
|
-51
|
88.00
|
|
2025-05-07
|
40
|
13
|
27
|
84.60
|
|
2025-05-06
|
31
|
4
|
27
|
83.70
|
|
2025-05-05
|
50
|
9
|
41
|
84.50
|
|
2025-04-29
|
69
|
23
|
46
|
90.20
|
|
2025-04-28
|
10
|
50
|
-40
|
92.90
|
|
2025-04-18
|
29
|
13
|
16
|
84.70
|
|
2025-04-10
|
60
|
24
|
36
|
81.90
|
|
2025-04-01
|
23
|
6
|
17
|
99.70
|
|
2025-03-31
|
48
|
10
|
38
|
98.50
|
|
2025-03-21
|
21
|
78
|
-57
|
120.50
|
|
2025-03-17
|
2
|
16
|
-14
|
107.00
|
|
2025-03-05
|
8
|
2
|
6
|
110.50
|
|
2025-02-19
|
27
|
61
|
-34
|
114.00
|
|
2025-02-04
|
6
|
0
|
6
|
99.20
|
|
2025-01-21
|
1
|
8
|
-7
|
103.00
|
|
2025-01-16
|
8
|
21
|
-13
|
100.50
|
|
2025-01-02
|
16
|
6
|
10
|
110.00
|
|
2024-12-24
|
4
|
19
|
-15
|
111.50
|
|
2024-11-27
|
13
|
1
|
12
|
115.50
|
|
2024-11-25
|
14
|
54
|
-40
|
120.50
|
|
2024-11-14
|
29
|
11
|
18
|
116.00
|
|
2024-11-08
|
26
|
4
|
22
|
116.50
|
|
2024-11-04
|
41
|
13
|
28
|
115.50
|
|
2024-11-01
|
13
|
61
|
-48
|
120.00
|
|
2024-10-28
|
47
|
17
|
30
|
125.00
|
|
2024-10-25
|
25
|
2
|
23
|
128.50
|
|
2024-10-24
|
27
|
5
|
22
|
129.50
|
|
2024-10-23
|
18
|
1
|
17
|
132.50
|
|
2024-10-16
|
28
|
6
|
22
|
130.00
|
|
2024-10-14
|
3
|
8
|
-5
|
129.50
|
|
2024-10-11
|
8
|
1
|
7
|
129.00
|
|
2024-10-04
|
18
|
4
|
14
|
132.50
|
|
2024-10-01
|
37
|
12
|
25
|
135.00
|
|
2024-09-18
|
15
|
3
|
12
|
129.00
|
|
2024-09-12
|
5
|
18
|
-13
|
130.00
|
| 合計 | 6388 | 6423 | -35 | |
