| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
43
|
-36
|
62.30
|
|
2026-09-08
|
28
|
3
|
25
|
60.20
|
|
2026-08-07
|
74
|
52
|
22
|
62.80
|
|
2026-08-06
|
46
|
8
|
38
|
63.10
|
|
2026-07-24
|
34
|
78
|
-44
|
69.60
|
|
2026-07-02
|
94
|
240
|
-146
|
90.50
|
|
2026-07-01
|
289
|
166
|
123
|
94.00
|
|
2026-06-30
|
171
|
105
|
66
|
101.50
|
|
2026-06-25
|
294
|
138
|
156
|
100.00
|
|
2026-06-23
|
249
|
124
|
125
|
94.10
|
|
2026-06-18
|
41
|
7
|
34
|
95.00
|
|
2026-06-08
|
103
|
34
|
69
|
86.80
|
|
2026-06-05
|
184
|
253
|
-69
|
90.80
|
|
2026-06-04
|
278
|
220
|
58
|
91.00
|
|
2026-06-02
|
87
|
268
|
-181
|
86.10
|
|
2026-05-28
|
197
|
132
|
65
|
67.10
|
|
2026-05-18
|
476
|
312
|
164
|
59.00
|
|
2026-04-22
|
33
|
10
|
23
|
45.00
|
|
2026-03-31
|
123
|
23
|
100
|
43.55
|
|
2026-03-30
|
47
|
14
|
33
|
45.30
|
|
2026-03-25
|
2
|
27
|
-25
|
44.10
|
|
2026-03-20
|
20
|
48
|
-28
|
45.75
|
|
2026-02-05
|
14
|
61
|
-47
|
50.80
|
|
2026-02-02
|
68
|
26
|
42
|
51.90
|
|
2026-01-21
|
114
|
193
|
-79
|
55.30
|
|
2026-01-16
|
532
|
336
|
196
|
44.40
|
|
2026-01-02
|
19
|
67
|
-48
|
38.70
|
|
2025-12-12
|
0
|
8
|
-8
|
34.40
|
|
2025-12-11
|
0
|
25
|
-25
|
33.85
|
|
2025-12-03
|
0
|
46
|
-46
|
34.00
|
|
2025-12-02
|
10
|
3
|
7
|
33.75
|
|
2025-11-27
|
30
|
0
|
30
|
34.70
|
|
2025-11-13
|
4
|
31
|
-27
|
37.10
|
|
2025-11-12
|
34
|
17
|
17
|
37.70
|
|
2025-11-06
|
10
|
61
|
-51
|
39.35
|
|
2025-11-05
|
4
|
27
|
-23
|
36.95
|
|
2025-10-28
|
32
|
4
|
28
|
37.45
|
|
2025-10-27
|
32
|
2
|
30
|
38.15
|
|
2025-10-23
|
3
|
32
|
-29
|
37.65
|
|
2025-10-16
|
17
|
69
|
-52
|
39.70
|
|
2025-09-15
|
16
|
2
|
14
|
35.40
|
|
2025-09-10
|
41
|
4
|
37
|
37.55
|
|
2025-09-08
|
31
|
8
|
23
|
39.30
|
|
2025-09-01
|
60
|
3
|
57
|
38.85
|
|
2025-08-20
|
44
|
7
|
37
|
33.85
|
|
2025-08-07
|
11
|
4
|
7
|
30.65
|
|
2025-07-15
|
0
|
7
|
-7
|
30.10
|
|
2025-06-27
|
21
|
6
|
15
|
33.05
|
|
2025-06-19
|
18
|
79
|
-61
|
31.00
|
|
2025-06-04
|
0
|
30
|
-30
|
32.20
|
|
2025-06-03
|
31
|
4
|
27
|
32.50
|
|
2025-04-07
|
0
|
30
|
-30
|
28.40
|
|
2025-03-21
|
24
|
11
|
13
|
35.10
|
|
2025-03-10
|
27
|
163
|
-136
|
37.10
|
|
2025-03-06
|
36
|
92
|
-56
|
36.40
|
|
2025-03-05
|
28
|
428
|
-400
|
36.70
|
|
2025-03-03
|
60
|
12
|
48
|
34.90
|
|
2025-02-25
|
87
|
134
|
-47
|
35.80
|
|
2025-02-24
|
17
|
40
|
-23
|
35.30
|
|
2025-01-22
|
2
|
63
|
-61
|
31.45
|
|
2025-01-20
|
6
|
21
|
-15
|
31.25
|
|
2024-12-25
|
65
|
189
|
-124
|
33.80
|
|
2024-12-19
|
47
|
2
|
45
|
31.55
|
|
2024-12-04
|
2
|
27
|
-25
|
32.45
|
|
2024-12-02
|
53
|
6
|
47
|
32.25
|
|
2024-11-27
|
89
|
39
|
50
|
31.70
|
|
2024-11-26
|
86
|
64
|
22
|
33.50
|
|
2024-11-25
|
49
|
8
|
41
|
34.80
|
|
2024-11-21
|
33
|
3
|
30
|
33.60
|
|
2024-11-20
|
42
|
9
|
33
|
34.00
|
|
2024-11-15
|
135
|
45
|
90
|
35.35
|
|
2024-11-13
|
35
|
8
|
27
|
35.70
|
|
2024-11-12
|
104
|
43
|
61
|
36.05
|
|
2024-11-11
|
245
|
37
|
208
|
36.45
|
|
2024-11-08
|
172
|
32
|
140
|
38.55
|
|
2024-11-07
|
166
|
101
|
65
|
39.80
|
|
2024-10-24
|
67
|
154
|
-87
|
42.25
|
|
2024-10-09
|
33
|
165
|
-132
|
42.15
|
|
2024-10-04
|
58
|
104
|
-46
|
35.00
|
|
2024-09-24
|
738
|
493
|
245
|
33.75
|
| 合計 | 6579 | 5990 | 589 | |
