| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
19.30
|
|
2026-09-09
|
8
|
5
|
3
|
19.85
|
|
2026-09-08
|
0
|
18
|
-18
|
19.95
|
|
2026-09-03
|
0
|
1
|
-1
|
20.60
|
|
2026-09-02
|
0
|
0
|
0
|
20.60
|
|
2026-08-26
|
7
|
1
|
6
|
21.30
|
|
2026-08-25
|
0
|
5
|
-5
|
20.40
|
|
2026-08-24
|
2
|
0
|
2
|
20.65
|
|
2026-08-21
|
0
|
2
|
-2
|
20.75
|
|
2026-08-18
|
0
|
8
|
-8
|
20.80
|
|
2026-08-17
|
7
|
0
|
7
|
21.00
|
|
2026-08-14
|
20
|
1
|
19
|
22.90
|
|
2026-08-11
|
0
|
3
|
-3
|
20.95
|
|
2026-08-06
|
0
|
8
|
-8
|
21.80
|
|
2026-07-30
|
4
|
1
|
3
|
20.25
|
|
2026-07-21
|
1
|
6
|
-5
|
24.00
|
|
2026-07-17
|
29
|
4
|
25
|
23.80
|
|
2026-07-09
|
16
|
0
|
16
|
28.35
|
|
2026-06-30
|
16
|
2
|
14
|
28.65
|
|
2026-06-29
|
32
|
7
|
25
|
29.55
|
|
2026-06-24
|
23
|
2
|
21
|
26.50
|
|
2026-06-11
|
6
|
0
|
6
|
19.05
|
|
2026-05-22
|
3
|
0
|
3
|
16.80
|
|
2026-04-27
|
0
|
49
|
-49
|
16.45
|
|
2026-04-22
|
0
|
5
|
-5
|
17.60
|
|
2026-04-13
|
3
|
0
|
3
|
19.00
|
|
2026-04-10
|
2
|
0
|
2
|
19.30
|
|
2026-04-08
|
0
|
5
|
-5
|
19.50
|
|
2026-04-07
|
2
|
0
|
2
|
19.25
|
|
2026-03-30
|
3
|
0
|
3
|
19.60
|
|
2026-03-23
|
2
|
0
|
2
|
19.15
|
|
2026-03-09
|
3
|
0
|
3
|
18.85
|
|
2026-03-06
|
0
|
10
|
-10
|
19.40
|
|
2026-03-04
|
5
|
0
|
5
|
19.25
|
|
2026-03-03
|
10
|
5
|
5
|
20.00
|
|
2026-03-02
|
0
|
5
|
-5
|
20.00
|
|
2026-02-05
|
0
|
2
|
-2
|
20.10
|
|
2026-02-02
|
2
|
0
|
2
|
19.90
|
|
2025-12-12
|
0
|
1
|
-1
|
21.25
|
|
2025-11-06
|
0
|
1
|
-1
|
20.90
|
|
2025-10-27
|
1
|
22
|
-21
|
22.20
|
|
2025-09-24
|
1
|
0
|
1
|
23.45
|
|
2025-09-22
|
3
|
0
|
3
|
24.20
|
|
2025-09-19
|
2
|
8
|
-6
|
24.30
|
|
2025-08-19
|
2
|
0
|
2
|
25.00
|
|
2025-08-08
|
3
|
0
|
3
|
24.35
|
|
2025-07-31
|
2
|
1
|
1
|
23.20
|
|
2025-07-29
|
2
|
0
|
2
|
23.60
|
|
2025-07-09
|
0
|
0
|
0
|
25.35
|
|
2025-06-30
|
1
|
0
|
1
|
26.40
|
|
2025-06-11
|
0
|
0
|
0
|
27.50
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-05-29
|
0
|
0
|
0
|
28.80
|
|
2025-05-15
|
1
|
0
|
1
|
28.85
|
|
2025-05-13
|
3
|
0
|
3
|
29.15
|
|
2025-05-06
|
1
|
0
|
1
|
29.70
|
|
2025-04-14
|
0
|
1
|
-1
|
27.00
|
|
2025-04-11
|
0
|
4
|
-4
|
26.25
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
8
|
0
|
8
|
34.80
|
|
2025-03-06
|
5
|
0
|
5
|
34.40
|
|
2025-02-14
|
3
|
0
|
3
|
36.85
|
|
2025-01-13
|
0
|
15
|
-15
|
32.80
|
|
2025-01-07
|
8
|
0
|
8
|
33.25
|
|
2025-01-06
|
7
|
0
|
7
|
34.10
|
|
2024-10-29
|
0
|
4
|
-4
|
35.00
|
|
2024-10-22
|
0
|
6
|
-6
|
37.85
|
|
2024-09-25
|
0
|
6
|
-6
|
37.75
|
| 合計 | 260 | 230 | 30 | |
