| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.55
|
|
2026-09-10
|
0
|
1
|
-1
|
17.45
|
|
2026-09-08
|
0
|
7
|
-7
|
17.40
|
|
2026-09-04
|
0
|
1
|
-1
|
17.60
|
|
2026-09-01
|
0
|
4
|
-4
|
17.30
|
|
2026-08-25
|
10
|
5
|
5
|
17.80
|
|
2026-08-19
|
5
|
2
|
3
|
18.25
|
|
2026-08-17
|
4
|
0
|
4
|
18.20
|
|
2026-08-14
|
12
|
6
|
6
|
18.20
|
|
2026-08-13
|
9
|
0
|
9
|
18.25
|
|
2026-08-10
|
2
|
8
|
-6
|
18.55
|
|
2026-08-03
|
72
|
35
|
37
|
18.30
|
|
2026-07-31
|
97
|
15
|
82
|
18.45
|
|
2026-07-29
|
137
|
1
|
136
|
16.30
|
|
2026-07-28
|
57
|
5
|
52
|
16.60
|
|
2026-07-27
|
68
|
3
|
65
|
17.10
|
|
2026-07-22
|
21
|
2
|
19
|
16.95
|
|
2026-07-20
|
4
|
127
|
-123
|
16.40
|
|
2026-07-17
|
0
|
70
|
-70
|
15.80
|
|
2026-07-16
|
0
|
62
|
-62
|
16.15
|
|
2026-07-15
|
0
|
35
|
-35
|
16.15
|
|
2026-07-14
|
24
|
3
|
21
|
16.15
|
|
2026-07-13
|
15
|
0
|
15
|
16.45
|
|
2026-07-08
|
10
|
0
|
10
|
16.80
|
|
2026-07-03
|
100
|
174
|
-74
|
18.40
|
|
2026-07-02
|
264
|
55
|
209
|
18.95
|
|
2026-07-01
|
107
|
0
|
107
|
17.25
|
|
2026-06-08
|
34
|
136
|
-102
|
18.75
|
|
2026-05-21
|
0
|
6
|
-6
|
15.10
|
|
2026-05-15
|
6
|
0
|
6
|
14.90
|
|
2026-05-12
|
6
|
0
|
6
|
15.20
|
|
2026-05-05
|
3
|
1
|
2
|
14.65
|
|
2026-05-04
|
8
|
0
|
8
|
14.65
|
|
2026-04-27
|
0
|
3
|
-3
|
14.70
|
|
2026-04-24
|
7
|
1
|
6
|
15.15
|
|
2026-04-17
|
1
|
3
|
-2
|
13.90
|
|
2026-04-14
|
1
|
24
|
-23
|
13.95
|
|
2026-04-13
|
6
|
3
|
3
|
14.00
|
|
2026-03-31
|
0
|
1
|
-1
|
14.10
|
|
2026-03-23
|
2
|
9
|
-7
|
15.00
|
|
2026-03-19
|
0
|
37
|
-37
|
15.15
|
|
2026-03-17
|
0
|
9
|
-9
|
14.25
|
|
2026-03-13
|
1
|
6
|
-5
|
14.45
|
|
2026-03-06
|
30
|
2
|
28
|
14.50
|
|
2026-02-26
|
0
|
5
|
-5
|
15.20
|
|
2026-02-03
|
0
|
3
|
-3
|
14.90
|
|
2026-01-28
|
2
|
0
|
2
|
15.90
|
|
2026-01-27
|
0
|
4
|
-4
|
15.90
|
|
2026-01-26
|
2
|
0
|
2
|
16.10
|
|
2026-01-09
|
5
|
0
|
5
|
15.95
|
|
2025-12-31
|
6
|
0
|
6
|
16.05
|
|
2025-12-24
|
0
|
4
|
-4
|
16.95
|
|
2025-12-17
|
0
|
18
|
-18
|
16.70
|
|
2025-12-09
|
5
|
0
|
5
|
17.65
|
|
2025-12-01
|
6
|
0
|
6
|
16.95
|
|
2025-11-24
|
0
|
2
|
-2
|
17.15
|
|
2025-11-19
|
2
|
0
|
2
|
17.75
|
|
2025-11-18
|
4
|
1
|
3
|
17.85
|
|
2025-11-17
|
0
|
5
|
-5
|
18.40
|
|
2025-11-14
|
4
|
12
|
-8
|
18.00
|
|
2025-11-12
|
9
|
3
|
6
|
18.45
|
|
2025-11-06
|
4
|
0
|
4
|
17.55
|
|
2025-11-03
|
6
|
0
|
6
|
18.05
|
|
2025-10-31
|
10
|
46
|
-36
|
18.20
|
|
2025-10-30
|
55
|
6
|
49
|
19.75
|
|
2025-10-29
|
34
|
14
|
20
|
19.60
|
|
2025-10-22
|
5
|
21
|
-16
|
18.70
|
|
2025-10-20
|
23
|
0
|
23
|
18.05
|
|
2025-10-13
|
6
|
68
|
-62
|
18.30
|
|
2025-10-09
|
64
|
6
|
58
|
16.95
|
|
2025-10-08
|
63
|
53
|
10
|
16.10
|
|
2025-10-03
|
1
|
0
|
1
|
15.65
|
|
2025-10-02
|
10
|
1
|
9
|
15.65
|
|
2025-10-01
|
10
|
0
|
10
|
15.85
|
|
2025-09-30
|
0
|
4
|
-4
|
15.70
|
|
2025-09-26
|
10
|
0
|
10
|
15.70
|
|
2025-09-23
|
12
|
0
|
12
|
15.75
|
|
2025-09-22
|
6
|
0
|
6
|
15.65
|
|
2025-09-19
|
16
|
5
|
11
|
15.65
|
|
2025-09-18
|
13
|
0
|
13
|
15.55
|
|
2025-09-08
|
6
|
0
|
6
|
15.25
|
|
2025-09-03
|
0
|
3
|
-3
|
15.15
|
|
2025-09-01
|
5
|
1
|
4
|
15.30
|
|
2025-08-29
|
0
|
9
|
-9
|
15.80
|
|
2025-08-27
|
32
|
2
|
30
|
16.25
|
|
2025-08-26
|
28
|
34
|
-6
|
15.90
|
|
2025-08-22
|
0
|
119
|
-119
|
14.90
|
|
2025-08-21
|
5
|
10
|
-5
|
15.45
|
|
2025-08-19
|
41
|
21
|
20
|
15.65
|
|
2025-08-18
|
22
|
9
|
13
|
15.25
|
|
2025-08-15
|
88
|
3
|
85
|
14.35
|
|
2025-07-31
|
1
|
0
|
1
|
14.05
|
|
2025-07-25
|
0
|
7
|
-7
|
14.00
|
|
2025-07-18
|
9
|
0
|
9
|
14.15
|
|
2025-07-15
|
0
|
5
|
-5
|
13.80
|
|
2025-07-14
|
8
|
0
|
8
|
13.70
|
|
2025-07-10
|
6
|
0
|
6
|
13.35
|
|
2025-07-09
|
6
|
0
|
6
|
12.95
|
|
2025-07-04
|
0
|
10
|
-10
|
13.25
|
|
2025-07-02
|
0
|
1
|
-1
|
13.45
|
|
2025-06-27
|
0
|
1
|
-1
|
13.65
|
|
2025-06-23
|
0
|
3
|
-3
|
13.30
|
|
2025-06-17
|
2
|
0
|
2
|
14.00
|
|
2025-06-09
|
0
|
6
|
-6
|
13.85
|
|
2025-06-06
|
0
|
5
|
-5
|
13.85
|
|
2025-06-03
|
0
|
5
|
-5
|
13.80
|
|
2025-05-07
|
1
|
0
|
1
|
14.25
|
|
2025-05-02
|
1
|
6
|
-5
|
14.80
|
|
2025-04-17
|
0
|
8
|
-8
|
14.40
|
|
2025-04-16
|
8
|
3
|
5
|
14.20
|
|
2025-03-06
|
1
|
0
|
1
|
17.85
|
|
2025-03-05
|
2
|
0
|
2
|
17.90
|
|
2025-02-03
|
0
|
9
|
-9
|
17.75
|
|
2025-01-06
|
13
|
4
|
9
|
19.00
|
|
2025-01-02
|
0
|
30
|
-30
|
19.50
|
|
2024-12-23
|
0
|
3
|
-3
|
19.65
|
|
2024-12-18
|
0
|
10
|
-10
|
19.65
|
|
2024-12-12
|
0
|
5
|
-5
|
20.35
|
|
2024-11-07
|
5
|
0
|
5
|
22.70
|
|
2024-11-01
|
12
|
1
|
11
|
23.00
|
|
2024-10-25
|
13
|
1
|
12
|
22.70
|
|
2024-10-11
|
11
|
0
|
11
|
19.95
|
|
2024-09-23
|
5
|
0
|
5
|
21.15
|
| 合計 | 1847 | 1478 | 369 | |
