| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
12
|
-6
|
18.10
|
|
2026-09-09
|
31
|
0
|
31
|
18.20
|
|
2026-09-08
|
5
|
0
|
5
|
18.40
|
|
2026-09-04
|
5
|
0
|
5
|
18.75
|
|
2026-09-02
|
10
|
0
|
10
|
18.90
|
|
2026-09-01
|
2
|
0
|
2
|
19.15
|
|
2026-08-24
|
0
|
5
|
-5
|
19.15
|
|
2026-08-12
|
0
|
2
|
-2
|
19.15
|
|
2026-08-10
|
3
|
0
|
3
|
19.25
|
|
2026-08-06
|
4
|
0
|
4
|
19.25
|
|
2026-07-30
|
0
|
4
|
-4
|
18.90
|
|
2026-07-29
|
18
|
2
|
16
|
18.55
|
|
2026-07-28
|
12
|
0
|
12
|
18.80
|
|
2026-07-27
|
6
|
0
|
6
|
19.10
|
|
2026-07-17
|
20
|
1
|
19
|
19.20
|
|
2026-07-16
|
18
|
1
|
17
|
19.85
|
|
2026-07-13
|
6
|
0
|
6
|
20.05
|
|
2026-07-08
|
40
|
0
|
40
|
20.45
|
|
2026-07-06
|
23
|
0
|
23
|
21.00
|
|
2026-07-02
|
3
|
32
|
-29
|
23.00
|
|
2026-06-03
|
0
|
50
|
-50
|
22.60
|
|
2026-06-02
|
3
|
31
|
-28
|
22.35
|
|
2026-06-01
|
30
|
0
|
30
|
22.55
|
|
2026-05-25
|
55
|
5
|
50
|
22.25
|
|
2026-05-19
|
5
|
0
|
5
|
21.55
|
|
2026-05-13
|
10
|
0
|
10
|
22.05
|
|
2026-05-06
|
16
|
0
|
16
|
22.20
|
|
2026-04-27
|
13
|
0
|
13
|
22.30
|
|
2026-04-24
|
6
|
1
|
5
|
22.55
|
|
2026-04-21
|
5
|
0
|
5
|
23.30
|
|
2026-04-16
|
8
|
0
|
8
|
22.90
|
|
2026-04-13
|
2
|
0
|
2
|
22.80
|
|
2026-04-07
|
0
|
3
|
-3
|
22.40
|
|
2026-03-31
|
5
|
0
|
5
|
22.35
|
|
2026-03-27
|
5
|
0
|
5
|
22.95
|
|
2026-03-20
|
10
|
0
|
10
|
23.25
|
|
2026-03-13
|
10
|
0
|
10
|
23.15
|
|
2026-02-02
|
0
|
6
|
-6
|
24.55
|
|
2025-12-30
|
0
|
7
|
-7
|
23.90
|
|
2025-12-24
|
10
|
0
|
10
|
24.30
|
|
2025-12-23
|
15
|
0
|
15
|
24.50
|
|
2025-12-18
|
30
|
0
|
30
|
24.55
|
|
2025-11-21
|
0
|
26
|
-26
|
23.80
|
|
2025-11-20
|
0
|
11
|
-11
|
23.90
|
|
2025-11-07
|
1
|
33
|
-32
|
22.10
|
|
2025-11-06
|
0
|
38
|
-38
|
21.90
|
|
2025-11-05
|
0
|
10
|
-10
|
21.60
|
|
2025-10-28
|
11
|
0
|
11
|
21.15
|
|
2025-10-14
|
6
|
22
|
-16
|
21.85
|
|
2025-10-02
|
30
|
5
|
25
|
22.85
|
|
2025-09-26
|
12
|
0
|
12
|
22.10
|
|
2025-09-08
|
21
|
0
|
21
|
22.45
|
|
2025-08-22
|
4
|
0
|
4
|
20.65
|
|
2025-08-12
|
1
|
40
|
-39
|
21.10
|
|
2025-08-11
|
0
|
27
|
-27
|
21.20
|
|
2025-08-08
|
0
|
41
|
-41
|
21.45
|
|
2025-08-01
|
16
|
0
|
16
|
20.90
|
|
2025-07-31
|
10
|
0
|
10
|
20.80
|
|
2025-07-29
|
7
|
0
|
7
|
20.95
|
|
2025-07-25
|
17
|
0
|
17
|
21.15
|
|
2025-07-24
|
3
|
0
|
3
|
21.55
|
|
2025-07-22
|
0
|
15
|
-15
|
21.45
|
|
2025-07-21
|
0
|
6
|
-6
|
21.95
|
|
2025-07-18
|
2
|
10
|
-8
|
21.90
|
|
2025-07-16
|
0
|
7
|
-7
|
21.55
|
|
2025-07-08
|
6
|
0
|
6
|
21.35
|
|
2025-07-04
|
6
|
0
|
6
|
21.30
|
|
2025-07-01
|
13
|
0
|
13
|
20.95
|
|
2025-06-25
|
6
|
0
|
6
|
22.75
|
|
2025-06-20
|
0
|
25
|
-25
|
22.40
|
|
2025-06-19
|
2
|
10
|
-8
|
22.65
|
|
2025-06-18
|
0
|
10
|
-10
|
23.00
|
|
2025-05-23
|
18
|
38
|
-20
|
24.60
|
|
2025-05-19
|
26
|
3
|
23
|
24.10
|
|
2025-04-28
|
11
|
0
|
11
|
21.45
|
|
2025-04-22
|
8
|
0
|
8
|
19.65
|
|
2025-04-21
|
39
|
0
|
39
|
19.85
|
|
2025-04-18
|
9
|
0
|
9
|
20.20
|
|
2025-04-16
|
2
|
12
|
-10
|
20.20
|
|
2025-04-10
|
20
|
0
|
20
|
19.55
|
|
2025-03-27
|
0
|
20
|
-20
|
23.50
|
|
2025-03-17
|
0
|
43
|
-43
|
21.80
|
|
2025-03-14
|
0
|
28
|
-28
|
21.75
|
|
2025-03-13
|
19
|
4
|
15
|
21.75
|
|
2025-03-12
|
10
|
22
|
-12
|
|
|
2025-03-05
|
27
|
14
|
13
|
21.80
|
|
2025-03-04
|
91
|
36
|
55
|
21.95
|
|
2025-02-19
|
12
|
2
|
10
|
21.10
|
|
2025-02-18
|
5
|
0
|
5
|
20.65
|
|
2025-01-14
|
0
|
14
|
-14
|
19.90
|
|
2025-01-03
|
56
|
8
|
48
|
20.80
|
|
2024-12-06
|
28
|
7
|
21
|
22.95
|
|
2024-11-29
|
16
|
2
|
14
|
22.90
|
|
2024-11-21
|
11
|
33
|
-22
|
22.50
|
|
2024-11-07
|
30
|
87
|
-57
|
22.10
|
|
2024-11-05
|
205
|
124
|
81
|
21.60
|
|
2024-10-29
|
1
|
17
|
-16
|
19.85
|
|
2024-10-16
|
6
|
0
|
6
|
18.85
|
|
2024-09-25
|
0
|
7
|
-7
|
18.90
|
| 合計 | 1274 | 1019 | 255 | |
