| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
27.60
|
|
2026-09-08
|
10
|
0
|
10
|
27.80
|
|
2026-08-20
|
0
|
7
|
-7
|
27.20
|
|
2026-07-30
|
10
|
1
|
9
|
22.45
|
|
2026-07-02
|
7
|
26
|
-19
|
32.85
|
|
2026-06-24
|
63
|
29
|
34
|
35.45
|
|
2026-06-04
|
0
|
27
|
-27
|
27.25
|
|
2026-06-02
|
0
|
18
|
-18
|
22.55
|
|
2026-06-01
|
0
|
10
|
-10
|
20.50
|
|
2026-05-27
|
14
|
1
|
13
|
18.40
|
|
2026-05-13
|
1
|
12
|
-11
|
18.30
|
|
2026-05-11
|
2
|
12
|
-10
|
18.55
|
|
2026-05-08
|
1
|
6
|
-5
|
17.75
|
|
2026-05-06
|
8
|
0
|
8
|
17.90
|
|
2026-04-29
|
4
|
1
|
3
|
17.80
|
|
2026-04-24
|
6
|
1
|
5
|
18.40
|
|
2026-04-09
|
1
|
0
|
1
|
19.80
|
|
2026-04-01
|
1
|
0
|
1
|
19.50
|
|
2026-03-24
|
2
|
0
|
2
|
19.45
|
|
2026-03-17
|
0
|
6
|
-6
|
20.60
|
|
2026-03-16
|
0
|
8
|
-8
|
20.40
|
|
2026-03-13
|
3
|
0
|
3
|
19.70
|
|
2026-03-11
|
2
|
0
|
2
|
19.10
|
|
2026-03-10
|
9
|
1
|
8
|
18.65
|
|
2026-03-09
|
10
|
0
|
10
|
18.85
|
|
2026-02-26
|
0
|
4
|
-4
|
20.95
|
|
2026-02-23
|
4
|
25
|
-21
|
21.05
|
|
2026-02-09
|
5
|
0
|
5
|
18.90
|
|
2026-02-06
|
6
|
0
|
6
|
18.95
|
|
2026-02-04
|
4
|
1
|
3
|
19.65
|
|
2026-02-03
|
7
|
0
|
7
|
19.15
|
|
2026-02-02
|
14
|
0
|
14
|
19.15
|
|
2026-01-21
|
6
|
0
|
6
|
20.40
|
|
2026-01-09
|
3
|
0
|
3
|
19.30
|
|
2025-12-18
|
6
|
0
|
6
|
19.35
|
|
2025-12-11
|
7
|
0
|
7
|
19.50
|
|
2025-12-10
|
10
|
0
|
10
|
19.75
|
|
2025-12-01
|
3
|
0
|
3
|
20.05
|
|
2025-11-24
|
1
|
29
|
-28
|
19.45
|
|
2025-11-21
|
8
|
0
|
8
|
19.50
|
|
2025-11-20
|
12
|
1
|
11
|
19.60
|
|
2025-11-19
|
7
|
0
|
7
|
19.20
|
|
2025-11-18
|
26
|
0
|
26
|
19.35
|
|
2025-11-14
|
7
|
1
|
6
|
20.15
|
|
2025-11-11
|
6
|
3
|
3
|
20.40
|
|
2025-11-10
|
4
|
0
|
4
|
20.15
|
|
2025-10-28
|
10
|
1
|
9
|
21.85
|
|
2025-10-23
|
0
|
2
|
-2
|
22.20
|
|
2025-10-17
|
0
|
7
|
-7
|
22.15
|
|
2025-10-13
|
10
|
0
|
10
|
21.85
|
|
2025-09-22
|
5
|
0
|
5
|
22.95
|
|
2025-09-09
|
0
|
32
|
-32
|
23.40
|
|
2025-09-08
|
41
|
12
|
29
|
24.00
|
|
2025-08-28
|
0
|
9
|
-9
|
23.90
|
|
2025-08-20
|
53
|
3
|
50
|
23.35
|
|
2025-08-19
|
2
|
25
|
-23
|
24.10
|
|
2025-08-12
|
3
|
13
|
-10
|
25.70
|
|
2025-08-05
|
4
|
86
|
-82
|
24.80
|
|
2025-08-04
|
94
|
27
|
67
|
25.00
|
|
2025-07-28
|
2
|
23
|
-21
|
25.05
|
|
2025-07-18
|
0
|
20
|
-20
|
24.20
|
|
2025-07-17
|
23
|
6
|
17
|
24.65
|
|
2025-07-03
|
26
|
40
|
-14
|
27.35
|
|
2025-07-01
|
9
|
45
|
-36
|
26.40
|
|
2025-06-26
|
63
|
24
|
39
|
27.00
|
|
2025-06-16
|
0
|
12
|
-12
|
22.60
|
|
2025-06-06
|
2
|
11
|
-9
|
23.05
|
|
2025-05-26
|
1
|
6
|
-5
|
24.05
|
|
2025-05-22
|
3
|
0
|
3
|
24.50
|
|
2025-05-16
|
6
|
0
|
6
|
25.10
|
|
2025-05-14
|
9
|
56
|
-47
|
25.60
|
|
2025-05-06
|
0
|
10
|
-10
|
23.65
|
|
2025-05-05
|
40
|
0
|
40
|
23.25
|
|
2025-04-30
|
4
|
31
|
-27
|
24.20
|
|
2025-04-07
|
0
|
11
|
-11
|
23.90
|
|
2025-03-27
|
2
|
36
|
-34
|
27.85
|
|
2025-03-24
|
3
|
0
|
3
|
28.85
|
|
2025-03-18
|
2
|
11
|
-9
|
29.40
|
|
2025-03-12
|
3
|
10
|
-7
|
|
|
2025-03-10
|
18
|
5
|
13
|
29.95
|
|
2025-03-07
|
9
|
0
|
9
|
30.50
|
|
2025-02-26
|
5
|
0
|
5
|
31.90
|
|
2025-02-11
|
3
|
25
|
-22
|
29.80
|
|
2025-02-10
|
1
|
41
|
-40
|
29.55
|
|
2025-02-03
|
70
|
1
|
69
|
28.55
|
|
2025-01-22
|
35
|
1
|
34
|
29.40
|
|
2025-01-20
|
1
|
15
|
-14
|
29.55
|
|
2024-12-25
|
34
|
10
|
24
|
32.65
|
|
2024-11-12
|
49
|
105
|
-56
|
35.95
|
|
2024-11-08
|
19
|
145
|
-126
|
37.70
|
|
2024-11-05
|
48
|
15
|
33
|
32.55
|
|
2024-11-01
|
9
|
92
|
-83
|
31.35
|
|
2024-10-23
|
0
|
6
|
-6
|
28.70
|
|
2024-10-22
|
7
|
1
|
6
|
28.15
|
|
2024-09-25
|
33
|
12
|
21
|
29.25
|
| 合計 | 1067 | 1274 | -207 | |
