| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
16.60
|
|
2026-09-09
|
2
|
0
|
2
|
16.65
|
|
2026-09-03
|
0
|
0
|
0
|
16.60
|
|
2026-08-31
|
0
|
0
|
0
|
16.90
|
|
2026-08-25
|
1
|
0
|
1
|
16.75
|
|
2026-08-04
|
0
|
0
|
0
|
17.10
|
|
2026-07-27
|
6
|
0
|
6
|
17.30
|
|
2026-07-17
|
0
|
5
|
-5
|
18.20
|
|
2026-07-08
|
0
|
2
|
-2
|
19.20
|
|
2026-06-29
|
0
|
1
|
-1
|
18.35
|
|
2026-06-24
|
1
|
6
|
-5
|
19.20
|
|
2026-06-18
|
6
|
1
|
5
|
19.20
|
|
2026-06-15
|
1
|
3
|
-2
|
19.15
|
|
2026-06-12
|
1
|
0
|
1
|
18.70
|
|
2026-06-11
|
0
|
2
|
-2
|
18.65
|
|
2026-06-03
|
7
|
2
|
5
|
20.00
|
|
2026-06-02
|
2
|
0
|
2
|
19.40
|
|
2026-05-28
|
1
|
4
|
-3
|
19.05
|
|
2026-05-27
|
10
|
14
|
-4
|
19.30
|
|
2026-05-18
|
0
|
2
|
-2
|
18.60
|
|
2026-05-12
|
12
|
0
|
12
|
18.90
|
|
2026-05-11
|
0
|
7
|
-7
|
19.40
|
|
2026-04-29
|
2
|
0
|
2
|
19.25
|
|
2026-04-27
|
6
|
0
|
6
|
18.75
|
|
2026-03-25
|
0
|
4
|
-4
|
20.20
|
|
2026-02-24
|
0
|
16
|
-16
|
21.90
|
|
2026-02-23
|
0
|
12
|
-12
|
21.75
|
|
2026-01-05
|
0
|
5
|
-5
|
22.20
|
|
2025-12-17
|
0
|
2
|
-2
|
21.50
|
|
2025-12-04
|
0
|
6
|
-6
|
21.85
|
|
2025-11-25
|
1
|
0
|
1
|
20.25
|
|
2025-11-24
|
0
|
8
|
-8
|
20.10
|
|
2025-11-21
|
3
|
0
|
3
|
19.80
|
|
2025-11-17
|
2
|
18
|
-16
|
20.95
|
|
2025-11-14
|
6
|
0
|
6
|
21.00
|
|
2025-11-13
|
19
|
10
|
9
|
21.20
|
|
2025-11-12
|
0
|
9
|
-9
|
21.55
|
|
2025-11-07
|
8
|
2
|
6
|
21.45
|
|
2025-11-05
|
10
|
0
|
10
|
22.40
|
|
2025-10-27
|
0
|
23
|
-23
|
23.60
|
|
2025-09-23
|
54
|
22
|
32
|
28.70
|
|
2025-09-11
|
11
|
0
|
11
|
28.10
|
|
2025-09-05
|
39
|
74
|
-35
|
29.05
|
|
2025-08-20
|
1
|
5
|
-4
|
19.35
|
|
2025-08-19
|
4
|
1
|
3
|
19.95
|
|
2025-08-15
|
0
|
8
|
-8
|
19.85
|
|
2025-07-31
|
50
|
7
|
43
|
22.95
|
|
2025-07-03
|
0
|
10
|
-10
|
19.80
|
|
2025-07-02
|
2
|
1
|
1
|
19.45
|
|
2025-06-24
|
3
|
0
|
3
|
19.95
|
|
2025-06-10
|
0
|
5
|
-5
|
20.75
|
|
2025-05-26
|
4
|
22
|
-18
|
21.35
|
|
2025-05-23
|
23
|
0
|
23
|
21.85
|
|
2025-05-15
|
1
|
10
|
-9
|
22.40
|
|
2025-05-12
|
10
|
4
|
6
|
21.35
|
|
2025-05-09
|
1
|
17
|
-16
|
20.90
|
|
2025-05-02
|
0
|
13
|
-13
|
20.90
|
|
2025-04-29
|
32
|
21
|
11
|
21.10
|
|
2025-04-24
|
0
|
11
|
-11
|
18.75
|
|
2025-04-17
|
6
|
5
|
1
|
18.45
|
|
2025-04-15
|
0
|
12
|
-12
|
19.00
|
|
2025-04-14
|
0
|
19
|
-19
|
17.85
|
|
2025-04-11
|
19
|
1
|
18
|
17.50
|
|
2025-04-08
|
4
|
1
|
3
|
17.80
|
|
2025-04-07
|
0
|
1
|
-1
|
19.75
|
|
2025-04-02
|
8
|
2
|
6
|
21.90
|
|
2025-03-28
|
11
|
1
|
10
|
23.80
|
|
2025-02-26
|
0
|
10
|
-10
|
27.10
|
|
2025-02-25
|
7
|
3
|
4
|
26.75
|
|
2025-02-21
|
13
|
2
|
11
|
25.95
|
|
2025-02-14
|
1
|
10
|
-9
|
25.00
|
|
2025-02-06
|
4
|
0
|
4
|
24.30
|
|
2025-01-22
|
0
|
5
|
-5
|
23.55
|
|
2024-12-30
|
6
|
27
|
-21
|
28.30
|
|
2024-12-26
|
52
|
14
|
38
|
30.10
|
|
2024-12-17
|
49
|
29
|
20
|
29.35
|
|
2024-12-06
|
27
|
6
|
21
|
30.10
|
|
2024-11-19
|
8
|
27
|
-19
|
38.65
|
|
2024-11-14
|
13
|
47
|
-34
|
37.30
|
|
2024-10-09
|
40
|
84
|
-44
|
26.40
|
|
2024-10-04
|
17
|
1
|
16
|
23.25
|
|
2024-10-01
|
13
|
0
|
13
|
25.80
|
|
2024-09-24
|
17
|
6
|
11
|
25.40
|
| 合計 | 658 | 708 | -50 | |
