| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
34.55
|
|
2026-09-07
|
1
|
0
|
1
|
37.20
|
|
2026-09-04
|
0
|
2
|
-2
|
37.85
|
|
2026-08-28
|
0
|
4
|
-4
|
37.05
|
|
2026-08-26
|
0
|
4
|
-4
|
36.15
|
|
2026-08-21
|
0
|
1
|
-1
|
36.15
|
|
2026-08-20
|
1
|
0
|
1
|
36.55
|
|
2026-08-19
|
3
|
7
|
-4
|
35.70
|
|
2026-08-10
|
0
|
2
|
-2
|
37.50
|
|
2026-08-06
|
0
|
2
|
-2
|
36.90
|
|
2026-08-05
|
0
|
8
|
-8
|
37.35
|
|
2026-07-31
|
8
|
0
|
8
|
38.20
|
|
2026-07-01
|
0
|
2
|
-2
|
43.20
|
|
2026-06-30
|
5
|
0
|
5
|
44.20
|
|
2026-06-18
|
0
|
6
|
-6
|
44.75
|
|
2026-06-04
|
0
|
8
|
-8
|
43.50
|
|
2026-06-01
|
8
|
1
|
7
|
44.10
|
|
2026-05-29
|
5
|
3
|
2
|
45.20
|
|
2026-05-21
|
0
|
10
|
-10
|
47.40
|
|
2026-05-14
|
7
|
1
|
6
|
47.90
|
|
2026-05-12
|
6
|
1
|
5
|
48.15
|
|
2026-05-11
|
3
|
13
|
-10
|
47.85
|
|
2026-05-06
|
4
|
0
|
4
|
46.55
|
|
2026-05-05
|
4
|
1
|
3
|
46.70
|
|
2026-04-14
|
1
|
7
|
-6
|
45.00
|
|
2026-04-02
|
0
|
3
|
-3
|
43.00
|
|
2026-04-01
|
1
|
0
|
1
|
42.30
|
|
2026-02-23
|
0
|
4
|
-4
|
43.70
|
|
2026-01-29
|
4
|
11
|
-7
|
45.55
|
|
2026-01-26
|
19
|
7
|
12
|
49.05
|
|
2026-01-14
|
1
|
7
|
-6
|
49.25
|
|
2026-01-12
|
0
|
7
|
-7
|
49.35
|
|
2026-01-09
|
3
|
1
|
2
|
47.00
|
|
2025-12-31
|
1
|
4
|
-3
|
48.70
|
|
2025-12-30
|
4
|
0
|
4
|
49.05
|
|
2025-12-01
|
0
|
5
|
-5
|
45.80
|
|
2025-11-25
|
5
|
0
|
5
|
46.15
|
|
2025-11-07
|
1
|
100
|
-99
|
48.80
|
|
2025-11-06
|
5
|
54
|
-49
|
51.10
|
|
2025-11-05
|
0
|
70
|
-70
|
50.30
|
|
2025-11-04
|
0
|
10
|
-10
|
50.20
|
|
2025-10-23
|
2
|
70
|
-68
|
49.85
|
|
2025-10-03
|
0
|
3
|
-3
|
50.00
|
|
2025-09-26
|
9
|
2
|
7
|
50.50
|
|
2025-09-24
|
0
|
9
|
-9
|
52.00
|
|
2025-09-23
|
1
|
10
|
-9
|
51.50
|
|
2025-09-22
|
1
|
108
|
-107
|
51.60
|
|
2025-09-18
|
0
|
26
|
-26
|
51.70
|
|
2025-09-15
|
5
|
0
|
5
|
50.60
|
|
2025-09-10
|
0
|
4
|
-4
|
47.35
|
|
2025-09-09
|
0
|
5
|
-5
|
47.00
|
|
2025-09-08
|
0
|
27
|
-27
|
47.65
|
|
2025-09-03
|
25
|
1
|
24
|
46.05
|
|
2025-09-02
|
22
|
0
|
22
|
46.70
|
|
2025-08-21
|
0
|
2
|
-2
|
49.85
|
|
2025-08-15
|
9
|
0
|
9
|
51.00
|
|
2025-08-13
|
0
|
20
|
-20
|
50.30
|
|
2025-07-30
|
0
|
3
|
-3
|
48.55
|
|
2025-07-22
|
2
|
7
|
-5
|
48.75
|
|
2025-07-21
|
15
|
3
|
12
|
51.00
|
|
2025-07-04
|
28
|
0
|
28
|
50.20
|
|
2025-07-02
|
3
|
0
|
3
|
51.20
|
|
2025-07-01
|
8
|
0
|
8
|
50.70
|
|
2025-06-30
|
4
|
0
|
4
|
50.70
|
|
2025-06-18
|
5
|
0
|
5
|
51.10
|
|
2025-05-22
|
5
|
0
|
5
|
56.90
|
|
2025-05-20
|
4
|
0
|
4
|
56.00
|
|
2025-04-22
|
0
|
6
|
-6
|
48.70
|
|
2025-04-11
|
4
|
1
|
3
|
49.00
|
|
2025-04-08
|
6
|
29
|
-23
|
49.00
|
|
2025-04-07
|
3
|
5
|
-2
|
48.55
|
|
2025-04-01
|
0
|
4
|
-4
|
54.00
|
|
2025-03-31
|
9
|
4
|
5
|
51.90
|
|
2025-03-28
|
5
|
0
|
5
|
54.00
|
|
2025-03-17
|
7
|
1
|
6
|
55.70
|
|
2025-03-14
|
6
|
0
|
6
|
56.20
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
15
|
2
|
13
|
57.00
|
|
2025-02-26
|
1
|
15
|
-14
|
64.00
|
|
2025-02-21
|
22
|
9
|
13
|
62.30
|
|
2025-02-18
|
0
|
4
|
-4
|
58.20
|
|
2025-02-17
|
0
|
5
|
-5
|
57.60
|
|
2025-02-04
|
6
|
2
|
4
|
55.80
|
|
2025-02-03
|
5
|
0
|
5
|
56.50
|
|
2025-01-13
|
6
|
0
|
6
|
53.20
|
|
2025-01-09
|
57
|
10
|
47
|
57.60
|
|
2024-12-23
|
5
|
1
|
4
|
56.80
|
|
2024-12-19
|
1
|
9
|
-8
|
56.20
|
|
2024-12-17
|
5
|
0
|
5
|
57.20
|
|
2024-12-09
|
3
|
0
|
3
|
60.80
|
|
2024-12-04
|
0
|
21
|
-21
|
61.40
|
|
2024-12-03
|
1
|
6
|
-5
|
61.80
|
|
2024-12-02
|
0
|
8
|
-8
|
61.80
|
|
2024-11-29
|
0
|
4
|
-4
|
59.10
|
|
2024-11-28
|
9
|
0
|
9
|
57.80
|
|
2024-11-15
|
2
|
42
|
-40
|
61.80
|
|
2024-11-04
|
2
|
24
|
-22
|
64.80
|
|
2024-11-01
|
1
|
6
|
-5
|
64.60
|
|
2024-10-25
|
0
|
3
|
-3
|
63.00
|
|
2024-10-24
|
0
|
6
|
-6
|
62.30
|
|
2024-10-23
|
0
|
4
|
-4
|
61.00
|
|
2024-10-18
|
9
|
1
|
8
|
60.30
|
|
2024-10-11
|
6
|
1
|
5
|
61.40
|
|
2024-10-07
|
3
|
0
|
3
|
61.90
|
|
2024-10-04
|
7
|
0
|
7
|
61.30
|
|
2024-10-01
|
3
|
0
|
3
|
63.10
|
|
2024-09-27
|
10
|
3
|
7
|
63.70
|
|
2024-09-24
|
1
|
13
|
-12
|
62.00
|
|
2024-09-18
|
14
|
0
|
14
|
62.10
|
|
2024-09-13
|
11
|
0
|
11
|
63.00
|
| 合計 | 504 | 915 | -411 | |
