| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
301
|
33
|
268
|
14.10
|
|
2026-09-07
|
87
|
233
|
-146
|
14.20
|
|
2026-08-26
|
48
|
316
|
-268
|
14.40
|
|
2026-08-20
|
184
|
30
|
154
|
13.80
|
|
2026-08-10
|
322
|
624
|
-302
|
14.90
|
|
2026-08-03
|
109
|
644
|
-535
|
12.50
|
|
2026-07-31
|
875
|
375
|
500
|
12.45
|
|
2026-07-28
|
170
|
347
|
-177
|
12.90
|
|
2026-07-24
|
232
|
117
|
115
|
13.80
|
|
2026-07-16
|
240
|
120
|
120
|
16.10
|
|
2026-07-13
|
459
|
241
|
218
|
16.60
|
|
2026-07-07
|
536
|
1092
|
-556
|
17.15
|
|
2026-07-01
|
1275
|
842
|
433
|
18.35
|
|
2026-06-30
|
1887
|
1472
|
415
|
19.60
|
|
2026-06-29
|
854
|
1321
|
-467
|
19.25
|
|
2026-06-23
|
1895
|
1418
|
477
|
19.00
|
|
2026-06-18
|
2834
|
1889
|
945
|
18.80
|
|
2026-06-17
|
45
|
182
|
-137
|
18.25
|
|
2026-06-11
|
81
|
852
|
-771
|
14.20
|
|
2026-06-09
|
164
|
650
|
-486
|
15.60
|
|
2026-06-08
|
66
|
230
|
-164
|
16.65
|
|
2026-06-04
|
1019
|
149
|
870
|
20.45
|
|
2026-06-03
|
1030
|
662
|
368
|
22.70
|
|
2026-06-02
|
1896
|
760
|
1136
|
20.65
|
|
2026-06-01
|
521
|
151
|
370
|
18.80
|
|
2026-05-29
|
1436
|
2102
|
-666
|
17.10
|
|
2026-05-28
|
2709
|
1879
|
830
|
15.55
|
|
2026-05-26
|
3844
|
1748
|
2096
|
13.65
|
|
2026-05-22
|
132
|
807
|
-675
|
11.85
|
|
2026-05-12
|
146
|
1103
|
-957
|
10.65
|
|
2026-05-06
|
231
|
100
|
131
|
8.55
|
|
2026-04-30
|
252
|
19
|
233
|
8.14
|
|
2026-04-17
|
389
|
126
|
263
|
8.95
|
|
2026-04-16
|
135
|
520
|
-385
|
9.27
|
|
2026-04-10
|
118
|
1159
|
-1041
|
8.51
|
|
2026-03-11
|
151
|
424
|
-273
|
9.17
|
|
2026-01-28
|
274
|
373
|
-99
|
8.76
|
|
2026-01-21
|
204
|
58
|
146
|
9.89
|
|
2026-01-20
|
172
|
33
|
139
|
10.25
|
|
2026-01-16
|
176
|
84
|
92
|
9.83
|
|
2026-01-13
|
259
|
59
|
200
|
9.99
|
|
2026-01-09
|
1643
|
607
|
1036
|
10.50
|
|
2026-01-02
|
41
|
360
|
-319
|
7.99
|
|
2025-12-24
|
66
|
1002
|
-936
|
7.36
|
|
2025-10-20
|
46
|
76
|
-30
|
7.57
|
|
2025-10-17
|
231
|
20
|
211
|
7.60
|
|
2025-10-16
|
16
|
115
|
-99
|
7.69
|
|
2025-10-15
|
326
|
60
|
266
|
7.57
|
|
2025-10-13
|
176
|
64
|
112
|
7.98
|
|
2025-09-23
|
124
|
353
|
-229
|
8.04
|
|
2025-09-09
|
167
|
21
|
146
|
7.45
|
|
2025-09-05
|
20
|
160
|
-140
|
7.45
|
|
2025-09-03
|
217
|
4
|
213
|
7.13
|
|
2025-08-22
|
11
|
152
|
-141
|
7.52
|
|
2025-08-20
|
3
|
41
|
-38
|
7.35
|
|
2025-08-19
|
3
|
46
|
-43
|
7.59
|
|
2025-07-30
|
1
|
56
|
-55
|
7.39
|
|
2025-07-15
|
34
|
18
|
16
|
6.85
|
|
2025-07-14
|
19
|
0
|
19
|
6.90
|
|
2025-07-04
|
363
|
0
|
363
|
7.15
|
|
2025-07-02
|
43
|
4
|
39
|
7.12
|
|
2025-06-23
|
16
|
1
|
15
|
6.98
|
|
2025-06-10
|
24
|
3
|
21
|
7.12
|
|
2025-06-03
|
22
|
4
|
18
|
7.00
|
|
2025-05-19
|
12
|
117
|
-105
|
7.57
|
|
2025-05-08
|
52
|
4
|
48
|
7.45
|
|
2025-05-05
|
1
|
99
|
-98
|
7.23
|
|
2025-05-02
|
63
|
535
|
-472
|
7.19
|
|
2025-04-30
|
48
|
11
|
37
|
7.06
|
|
2025-04-25
|
2
|
33
|
-31
|
7.03
|
|
2025-04-24
|
15
|
0
|
15
|
6.97
|
|
2025-04-14
|
22
|
113
|
-91
|
6.97
|
|
2025-03-07
|
10
|
49
|
-39
|
8.36
|
|
2025-02-27
|
56
|
2
|
54
|
8.66
|
|
2025-02-26
|
81
|
13
|
68
|
8.73
|
|
2025-02-25
|
62
|
8
|
54
|
8.82
|
|
2025-02-24
|
487
|
12
|
475
|
8.81
|
|
2025-02-18
|
35
|
5
|
30
|
8.33
|
|
2025-02-17
|
6
|
203
|
-197
|
8.41
|
|
2025-01-13
|
160
|
66
|
94
|
7.58
|
|
2025-01-09
|
49
|
0
|
49
|
7.75
|
|
2024-11-26
|
6
|
66
|
-60
|
8.96
|
|
2024-11-25
|
52
|
16
|
36
|
8.99
|
|
2024-11-04
|
2
|
39
|
-37
|
9.27
|
|
2024-10-30
|
42
|
3
|
39
|
9.06
|
|
2024-10-28
|
2
|
24
|
-22
|
9.20
|
|
2024-10-21
|
21
|
4
|
17
|
9.30
|
|
2024-10-08
|
35
|
9
|
26
|
9.21
|
|
2024-09-20
|
22
|
178
|
-156
|
9.35
|
| 合計 | 32713 | 30120 | 2593 | |
