| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
23.90
|
|
2026-09-07
|
3
|
0
|
3
|
26.35
|
|
2026-09-03
|
1
|
0
|
1
|
26.45
|
|
2026-09-01
|
2
|
0
|
2
|
26.80
|
|
2026-08-24
|
2
|
0
|
2
|
27.10
|
|
2026-08-21
|
1
|
0
|
1
|
27.45
|
|
2026-08-19
|
0
|
1
|
-1
|
28.40
|
|
2026-08-18
|
5
|
1
|
4
|
28.40
|
|
2026-08-10
|
4
|
1
|
3
|
25.35
|
|
2026-08-07
|
4
|
0
|
4
|
24.10
|
|
2026-08-03
|
2
|
0
|
2
|
23.75
|
|
2026-07-28
|
0
|
1
|
-1
|
24.45
|
|
2026-07-27
|
1
|
0
|
1
|
24.80
|
|
2026-07-17
|
9
|
0
|
9
|
24.90
|
|
2026-07-08
|
0
|
6
|
-6
|
24.55
|
|
2026-06-10
|
1
|
13
|
-12
|
24.25
|
|
2026-05-29
|
0
|
70
|
-70
|
21.95
|
|
2026-05-18
|
0
|
0
|
0
|
22.45
|
|
2026-05-15
|
1
|
0
|
1
|
22.40
|
|
2026-05-12
|
1
|
2
|
-1
|
23.20
|
|
2026-05-11
|
0
|
4
|
-4
|
23.65
|
|
2026-05-06
|
5
|
2
|
3
|
23.80
|
|
2026-05-04
|
2
|
0
|
2
|
24.20
|
|
2026-04-29
|
2
|
0
|
2
|
24.85
|
|
2026-04-16
|
0
|
4
|
-4
|
24.10
|
|
2026-04-09
|
3
|
0
|
3
|
24.80
|
|
2026-04-08
|
0
|
4
|
-4
|
25.05
|
|
2026-03-27
|
2
|
0
|
2
|
28.00
|
|
2026-03-25
|
2
|
0
|
2
|
28.80
|
|
2026-03-24
|
3
|
5
|
-2
|
28.70
|
|
2026-03-23
|
5
|
0
|
5
|
30.00
|
|
2026-03-18
|
0
|
2
|
-2
|
30.10
|
|
2026-03-12
|
0
|
0
|
0
|
31.50
|
|
2026-03-11
|
0
|
1
|
-1
|
32.50
|
|
2026-03-09
|
4
|
0
|
4
|
34.20
|
|
2026-03-06
|
1
|
0
|
1
|
37.80
|
|
2026-03-05
|
0
|
0
|
0
|
38.15
|
|
2026-03-04
|
0
|
5
|
-5
|
37.00
|
|
2026-03-03
|
0
|
6
|
-6
|
37.75
|
|
2026-03-02
|
3
|
10
|
-7
|
38.15
|
|
2026-02-24
|
1
|
4
|
-3
|
39.45
|
|
2026-02-06
|
0
|
7
|
-7
|
41.25
|
|
2026-02-05
|
10
|
0
|
10
|
39.30
|
|
2026-02-03
|
4
|
0
|
4
|
40.30
|
|
2026-02-02
|
0
|
2
|
-2
|
40.95
|
|
2026-01-27
|
3
|
0
|
3
|
41.60
|
|
2026-01-16
|
0
|
5
|
-5
|
42.20
|
|
2026-01-15
|
0
|
2
|
-2
|
42.45
|
|
2026-01-12
|
3
|
9
|
-6
|
43.05
|
|
2025-12-16
|
14
|
0
|
14
|
45.65
|
|
2025-12-15
|
16
|
0
|
16
|
47.25
|
|
2025-12-11
|
19
|
2
|
17
|
47.25
|
|
2025-12-10
|
19
|
3
|
16
|
47.00
|
|
2025-12-09
|
19
|
2
|
17
|
46.25
|
|
2025-11-27
|
0
|
1
|
-1
|
38.60
|
|
2025-11-18
|
0
|
6
|
-6
|
38.05
|
|
2025-11-11
|
0
|
1
|
-1
|
40.75
|
|
2025-11-10
|
0
|
0
|
0
|
41.40
|
|
2025-11-07
|
1
|
0
|
1
|
39.15
|
|
2025-11-05
|
0
|
2
|
-2
|
40.10
|
|
2025-11-04
|
0
|
1
|
-1
|
40.15
|
|
2025-10-31
|
0
|
0
|
0
|
40.65
|
|
2025-10-29
|
3
|
0
|
3
|
41.75
|
|
2025-10-15
|
1
|
0
|
1
|
40.50
|
|
2025-10-14
|
0
|
4
|
-4
|
40.65
|
|
2025-10-03
|
3
|
6
|
-3
|
41.65
|
|
2025-09-30
|
3
|
0
|
3
|
42.95
|
|
2025-09-16
|
0
|
2
|
-2
|
39.80
|
|
2025-09-09
|
2
|
0
|
2
|
40.45
|
|
2025-09-02
|
3
|
0
|
3
|
41.25
|
|
2025-09-01
|
1
|
0
|
1
|
40.40
|
|
2025-08-11
|
0
|
4
|
-4
|
42.50
|
|
2025-07-29
|
2
|
0
|
2
|
38.70
|
|
2025-07-24
|
3
|
0
|
3
|
38.95
|
|
2025-07-21
|
21
|
6
|
15
|
39.70
|
|
2025-07-11
|
11
|
0
|
11
|
38.95
|
|
2025-07-10
|
6
|
1
|
5
|
41.85
|
|
2025-07-09
|
3
|
0
|
3
|
41.85
|
|
2025-06-30
|
1
|
15
|
-14
|
38.90
|
|
2025-06-26
|
10
|
0
|
10
|
36.10
|
|
2025-06-20
|
1
|
0
|
1
|
34.55
|
|
2025-06-19
|
0
|
3
|
-3
|
35.30
|
|
2025-06-18
|
0
|
2
|
-2
|
36.10
|
|
2025-06-11
|
1
|
0
|
1
|
34.15
|
|
2025-06-10
|
3
|
0
|
3
|
33.40
|
|
2025-06-04
|
0
|
0
|
0
|
34.50
|
|
2025-06-02
|
0
|
0
|
0
|
35.10
|
|
2025-05-29
|
0
|
2
|
-2
|
35.30
|
|
2025-05-26
|
0
|
6
|
-6
|
34.50
|
|
2025-05-19
|
3
|
0
|
3
|
36.05
|
|
2025-05-16
|
6
|
1
|
5
|
36.60
|
|
2025-05-12
|
0
|
2
|
-2
|
31.70
|
|
2025-05-09
|
0
|
0
|
0
|
31.75
|
|
2025-04-29
|
0
|
1
|
-1
|
33.40
|
|
2025-04-23
|
3
|
6
|
-3
|
34.60
|
|
2025-04-11
|
3
|
0
|
3
|
26.65
|
|
2025-04-10
|
1
|
0
|
1
|
28.10
|
|
2025-04-08
|
0
|
20
|
-20
|
28.35
|
|
2025-04-07
|
0
|
0
|
0
|
31.50
|
|
2025-04-01
|
0
|
8
|
-8
|
36.05
|
|
2025-03-31
|
6
|
0
|
6
|
34.95
|
|
2025-03-28
|
7
|
2
|
5
|
38.20
|
|
2025-03-27
|
11
|
0
|
11
|
38.45
|
|
2025-03-21
|
0
|
26
|
-26
|
36.30
|
|
2025-03-04
|
2
|
0
|
2
|
22.55
|
|
2025-02-25
|
0
|
0
|
0
|
22.70
|
|
2025-02-19
|
0
|
0
|
0
|
23.00
|
|
2025-02-14
|
0
|
3
|
-3
|
22.15
|
|
2025-02-05
|
0
|
0
|
0
|
23.00
|
|
2025-02-03
|
0
|
0
|
0
|
23.85
|
|
2025-01-20
|
0
|
0
|
0
|
23.40
|
|
2025-01-14
|
0
|
0
|
0
|
22.95
|
|
2025-01-09
|
0
|
0
|
0
|
23.70
|
|
2025-01-07
|
0
|
0
|
0
|
23.65
|
|
2025-01-06
|
0
|
0
|
0
|
23.75
|
|
2024-12-31
|
0
|
2
|
-2
|
23.55
|
|
2024-12-25
|
0
|
1
|
-1
|
23.95
|
|
2024-12-23
|
0
|
0
|
0
|
24.00
|
|
2024-12-19
|
1
|
0
|
1
|
23.10
|
|
2024-12-16
|
0
|
0
|
0
|
24.00
|
|
2024-12-04
|
3
|
0
|
3
|
25.50
|
|
2024-12-03
|
1
|
0
|
1
|
26.30
|
|
2024-12-02
|
1
|
0
|
1
|
25.70
|
|
2024-11-25
|
0
|
0
|
0
|
26.10
|
|
2024-11-22
|
3
|
1
|
2
|
26.00
|
|
2024-11-21
|
1
|
0
|
1
|
26.00
|
|
2024-10-23
|
1
|
0
|
1
|
28.35
|
|
2024-10-21
|
1
|
0
|
1
|
28.40
|
|
2024-10-17
|
3
|
0
|
3
|
28.15
|
|
2024-09-27
|
0
|
0
|
0
|
30.25
|
|
2024-09-26
|
1
|
0
|
1
|
30.40
|
|
2024-09-19
|
0
|
0
|
0
|
30.20
|
|
2024-09-13
|
2
|
0
|
2
|
29.05
|
| 合計 | 319 | 309 | 10 | |
