| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
18
|
-17
|
40.25
|
|
2026-09-09
|
27
|
12
|
15
|
43.00
|
|
2026-08-26
|
36
|
13
|
23
|
45.10
|
|
2026-08-19
|
0
|
4
|
-4
|
44.75
|
|
2026-08-17
|
5
|
11
|
-6
|
45.10
|
|
2026-08-14
|
22
|
10
|
12
|
44.30
|
|
2026-08-07
|
28
|
48
|
-20
|
40.00
|
|
2026-08-05
|
31
|
16
|
15
|
42.00
|
|
2026-08-04
|
34
|
51
|
-17
|
42.40
|
|
2026-08-03
|
38
|
12
|
26
|
40.30
|
|
2026-07-28
|
22
|
34
|
-12
|
41.10
|
|
2026-07-27
|
24
|
31
|
-7
|
43.60
|
|
2026-07-20
|
0
|
8
|
-8
|
48.70
|
|
2026-07-15
|
6
|
0
|
6
|
58.50
|
|
2026-07-03
|
18
|
45
|
-27
|
61.80
|
|
2026-06-15
|
10
|
39
|
-29
|
55.30
|
|
2026-06-12
|
101
|
56
|
45
|
50.30
|
|
2026-06-03
|
43
|
24
|
19
|
46.35
|
|
2026-05-28
|
70
|
45
|
25
|
46.55
|
|
2026-05-15
|
27
|
7
|
20
|
37.25
|
|
2026-05-04
|
16
|
57
|
-41
|
34.15
|
|
2026-04-29
|
24
|
10
|
14
|
32.70
|
|
2026-04-17
|
13
|
26
|
-13
|
27.50
|
|
2026-04-14
|
20
|
10
|
10
|
24.30
|
|
2026-03-26
|
1
|
0
|
1
|
22.10
|
|
2026-03-25
|
0
|
5
|
-5
|
21.85
|
|
2026-03-24
|
5
|
0
|
5
|
21.60
|
|
2026-02-23
|
0
|
1
|
-1
|
22.20
|
|
2026-02-11
|
0
|
1
|
-1
|
22.10
|
|
2026-02-09
|
4
|
8
|
-4
|
22.20
|
|
2026-02-06
|
5
|
0
|
5
|
21.90
|
|
2026-01-26
|
4
|
5
|
-1
|
22.50
|
|
2026-01-21
|
3
|
5
|
-2
|
22.75
|
|
2026-01-12
|
1
|
0
|
1
|
20.95
|
|
2026-01-08
|
0
|
3
|
-3
|
20.95
|
|
2026-01-05
|
3
|
0
|
3
|
20.80
|
|
2025-12-29
|
3
|
0
|
3
|
20.75
|
|
2025-11-07
|
0
|
0
|
0
|
22.00
|
|
2025-10-30
|
0
|
4
|
-4
|
22.45
|
|
2025-10-16
|
1
|
10
|
-9
|
22.10
|
|
2025-10-15
|
0
|
7
|
-7
|
21.80
|
|
2025-10-13
|
1
|
0
|
1
|
21.70
|
|
2025-10-09
|
1
|
3
|
-2
|
21.65
|
|
2025-10-08
|
1
|
5
|
-4
|
21.65
|
|
2025-10-07
|
0
|
3
|
-3
|
21.60
|
|
2025-09-26
|
0
|
10
|
-10
|
21.35
|
|
2025-09-16
|
41
|
1
|
40
|
20.50
|
|
2025-09-15
|
10
|
0
|
10
|
20.50
|
|
2025-09-12
|
0
|
6
|
-6
|
20.40
|
|
2025-09-03
|
6
|
0
|
6
|
20.40
|
|
2025-09-02
|
2
|
0
|
2
|
20.40
|
|
2025-08-22
|
0
|
0
|
0
|
20.45
|
|
2025-07-17
|
0
|
3
|
-3
|
20.40
|
|
2025-07-15
|
0
|
1
|
-1
|
20.40
|
|
2025-07-07
|
0
|
1
|
-1
|
19.35
|
|
2025-07-01
|
1
|
0
|
1
|
19.65
|
|
2025-06-13
|
2
|
0
|
2
|
20.45
|
|
2025-05-15
|
0
|
2
|
-2
|
20.20
|
|
2025-04-25
|
1
|
5
|
-4
|
19.20
|
|
2025-04-16
|
0
|
1
|
-1
|
17.75
|
|
2025-04-15
|
1
|
13
|
-12
|
18.20
|
|
2025-04-11
|
13
|
0
|
13
|
17.30
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-24
|
0
|
3
|
-3
|
25.15
|
|
2025-01-22
|
0
|
8
|
-8
|
21.90
|
|
2025-01-07
|
0
|
6
|
-6
|
23.15
|
|
2024-12-31
|
0
|
6
|
-6
|
23.75
|
|
2024-12-25
|
0
|
4
|
-4
|
24.55
|
|
2024-12-12
|
6
|
0
|
6
|
23.90
|
|
2024-12-04
|
1
|
25
|
-24
|
29.05
|
|
2024-11-26
|
0
|
14
|
-14
|
25.10
|
|
2024-11-01
|
0
|
1
|
-1
|
21.45
|
|
2024-10-04
|
7
|
0
|
7
|
21.45
|
| 合計 | 740 | 759 | -19 | |
