| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
114
|
61
|
53
|
104.50
|
|
2026-09-03
|
311
|
185
|
126
|
104.50
|
|
2026-09-02
|
318
|
145
|
173
|
110.50
|
|
2026-09-01
|
271
|
567
|
-296
|
116.00
|
|
2026-08-31
|
166
|
95
|
71
|
105.50
|
|
2026-08-18
|
1569
|
1079
|
490
|
120.00
|
|
2026-08-17
|
375
|
593
|
-218
|
122.50
|
|
2026-08-14
|
1090
|
813
|
277
|
111.50
|
|
2026-07-28
|
67
|
13
|
54
|
104.50
|
|
2026-07-17
|
433
|
184
|
249
|
149.50
|
|
2026-07-06
|
1457
|
1190
|
267
|
156.00
|
|
2026-07-01
|
1
|
110
|
-109
|
135.00
|
|
2026-06-30
|
24
|
139
|
-115
|
123.00
|
|
2026-06-29
|
544
|
415
|
129
|
112.00
|
|
2026-06-22
|
635
|
445
|
190
|
116.50
|
|
2026-05-21
|
43
|
184
|
-141
|
63.60
|
|
2026-05-20
|
11
|
70
|
-59
|
57.90
|
|
2026-05-18
|
20
|
74
|
-54
|
55.00
|
|
2026-05-04
|
118
|
295
|
-177
|
44.10
|
|
2026-04-28
|
188
|
386
|
-198
|
40.00
|
|
2026-04-27
|
316
|
200
|
116
|
40.30
|
|
2026-04-23
|
673
|
516
|
157
|
40.70
|
|
2026-04-20
|
108
|
350
|
-242
|
39.35
|
|
2026-04-08
|
7
|
43
|
-36
|
33.55
|
|
2026-03-26
|
21
|
60
|
-39
|
35.55
|
|
2026-03-24
|
121
|
40
|
81
|
33.70
|
|
2026-03-23
|
91
|
36
|
55
|
34.20
|
|
2026-03-17
|
16
|
50
|
-34
|
33.55
|
|
2026-02-09
|
18
|
59
|
-41
|
34.95
|
|
2026-02-05
|
117
|
83
|
34
|
34.10
|
|
2026-02-04
|
18
|
54
|
-36
|
36.05
|
|
2026-02-02
|
99
|
26
|
73
|
35.10
|
|
2026-01-28
|
211
|
148
|
63
|
38.30
|
|
2026-01-26
|
145
|
240
|
-95
|
39.65
|
|
2026-01-23
|
287
|
184
|
103
|
38.70
|
|
2026-01-20
|
244
|
387
|
-143
|
39.65
|
|
2026-01-16
|
493
|
713
|
-220
|
38.50
|
|
2026-01-15
|
970
|
444
|
526
|
39.90
|
|
2025-12-30
|
19
|
87
|
-68
|
30.95
|
|
2025-12-24
|
46
|
18
|
28
|
30.65
|
|
2025-12-18
|
332
|
203
|
129
|
30.95
|
|
2025-12-17
|
22
|
230
|
-208
|
31.50
|
|
2025-12-16
|
49
|
10
|
39
|
28.65
|
|
2025-12-12
|
2
|
36
|
-34
|
29.00
|
|
2025-12-10
|
24
|
6
|
18
|
28.80
|
|
2025-12-02
|
29
|
6
|
23
|
28.40
|
|
2025-11-26
|
21
|
1
|
20
|
28.55
|
|
2025-11-18
|
15
|
90
|
-75
|
27.45
|
|
2025-11-14
|
13
|
107
|
-94
|
29.30
|
|
2025-11-05
|
46
|
14
|
32
|
29.35
|
|
2025-10-28
|
226
|
161
|
65
|
33.20
|
|
2025-10-27
|
200
|
452
|
-252
|
33.55
|
|
2025-10-22
|
859
|
454
|
405
|
34.40
|
|
2025-10-16
|
75
|
166
|
-91
|
31.60
|
|
2025-10-03
|
272
|
62
|
210
|
30.45
|
|
2025-09-25
|
52
|
158
|
-106
|
31.70
|
|
2025-09-12
|
10
|
111
|
-101
|
27.10
|
|
2025-09-10
|
17
|
151
|
-134
|
25.30
|
|
2025-09-08
|
229
|
128
|
101
|
26.15
|
|
2025-09-05
|
4
|
75
|
-71
|
25.30
|
|
2025-08-22
|
82
|
27
|
55
|
24.60
|
|
2025-08-21
|
25
|
86
|
-61
|
25.25
|
|
2025-08-20
|
40
|
5
|
35
|
23.60
|
|
2025-08-14
|
13
|
70
|
-57
|
24.35
|
|
2025-08-12
|
2
|
36
|
-34
|
23.30
|
|
2025-08-07
|
74
|
34
|
40
|
23.45
|
|
2025-07-24
|
48
|
16
|
32
|
23.45
|
|
2025-07-01
|
65
|
28
|
37
|
21.35
|
|
2025-06-24
|
2
|
13
|
-11
|
21.30
|
|
2025-06-13
|
15
|
3
|
12
|
21.00
|
|
2025-06-09
|
11
|
0
|
11
|
20.70
|
|
2025-05-20
|
12
|
0
|
12
|
22.05
|
|
2025-04-30
|
19
|
3
|
16
|
20.10
|
|
2025-04-29
|
4
|
44
|
-40
|
20.80
|
|
2025-04-22
|
39
|
86
|
-47
|
19.10
|
|
2025-04-16
|
1
|
62
|
-61
|
19.55
|
|
2025-03-25
|
4
|
70
|
-66
|
|
|
2025-03-24
|
10
|
31
|
-21
|
24.20
|
|
2025-03-17
|
42
|
15
|
27
|
24.90
|
|
2025-03-10
|
55
|
2
|
53
|
26.20
|
|
2025-03-07
|
25
|
6
|
19
|
26.65
|
|
2025-02-27
|
53
|
6
|
47
|
25.55
|
|
2025-02-19
|
6
|
36
|
-30
|
26.00
|
|
2025-02-11
|
11
|
1
|
10
|
24.35
|
|
2025-01-21
|
14
|
1
|
13
|
24.40
|
|
2025-01-16
|
1
|
34
|
-33
|
24.10
|
|
2025-01-15
|
1
|
15
|
-14
|
23.50
|
|
2025-01-14
|
1
|
90
|
-89
|
23.75
|
|
2025-01-07
|
18
|
6
|
12
|
26.30
|
|
2025-01-06
|
6
|
0
|
6
|
26.80
|
|
2024-12-24
|
16
|
57
|
-41
|
29.15
|
|
2024-12-09
|
11
|
2
|
9
|
29.05
|
|
2024-12-06
|
10
|
0
|
10
|
29.60
|
|
2024-12-04
|
1
|
15
|
-14
|
29.80
|
|
2024-12-02
|
21
|
2
|
19
|
28.85
|
|
2024-11-19
|
72
|
11
|
61
|
30.25
|
|
2024-11-13
|
24
|
1
|
23
|
31.95
|
|
2024-11-12
|
50
|
16
|
34
|
32.10
|
|
2024-11-06
|
14
|
4
|
10
|
29.80
|
|
2024-10-17
|
4
|
16
|
-12
|
30.05
|
|
2024-09-19
|
23
|
2
|
21
|
31.65
|
| 合計 | 15217 | 14354 | 863 | |
