| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
96.20
|
|
2026-09-09
|
1
|
0
|
1
|
100.00
|
|
2026-08-28
|
0
|
10
|
-10
|
101.00
|
|
2026-08-20
|
0
|
2
|
-2
|
98.50
|
|
2026-08-18
|
2
|
0
|
2
|
98.50
|
|
2026-08-17
|
4
|
11
|
-7
|
99.70
|
|
2026-08-04
|
3
|
1
|
2
|
96.50
|
|
2026-07-22
|
5
|
8
|
-3
|
101.00
|
|
2026-07-03
|
7
|
15
|
-8
|
117.50
|
|
2026-06-25
|
33
|
5
|
28
|
124.50
|
|
2026-06-11
|
4
|
21
|
-17
|
110.00
|
|
2026-06-09
|
16
|
0
|
16
|
112.00
|
|
2026-06-02
|
15
|
5
|
10
|
122.50
|
|
2026-06-01
|
31
|
16
|
15
|
123.00
|
|
2026-05-27
|
39
|
16
|
23
|
133.00
|
|
2026-05-04
|
1
|
12
|
-11
|
123.50
|
|
2026-04-21
|
4
|
40
|
-36
|
130.50
|
|
2026-04-07
|
14
|
0
|
14
|
101.00
|
|
2026-03-30
|
1
|
5
|
-4
|
101.50
|
|
2026-03-24
|
0
|
4
|
-4
|
97.00
|
|
2026-03-23
|
6
|
0
|
6
|
97.10
|
|
2026-02-09
|
4
|
17
|
-13
|
116.50
|
|
2026-02-03
|
6
|
1
|
5
|
108.00
|
|
2026-01-30
|
2
|
13
|
-11
|
113.50
|
|
2026-01-12
|
1
|
9
|
-8
|
117.50
|
|
2026-01-08
|
3
|
17
|
-14
|
118.00
|
|
2026-01-02
|
17
|
3
|
14
|
119.50
|
|
2025-12-30
|
6
|
0
|
6
|
121.00
|
|
2025-12-16
|
5
|
0
|
5
|
125.00
|
|
2025-11-28
|
12
|
23
|
-11
|
130.50
|
|
2025-11-19
|
7
|
1
|
6
|
119.00
|
|
2025-09-30
|
2
|
24
|
-22
|
127.50
|
|
2025-09-26
|
10
|
1
|
9
|
116.00
|
|
2025-09-25
|
13
|
0
|
13
|
120.00
|
|
2025-09-17
|
10
|
26
|
-16
|
126.00
|
|
2025-09-15
|
4
|
1
|
3
|
118.00
|
|
2025-09-11
|
23
|
0
|
23
|
117.00
|
|
2025-09-09
|
1
|
6
|
-5
|
122.50
|
|
2025-09-03
|
5
|
1
|
4
|
124.00
|
|
2025-07-17
|
7
|
1
|
6
|
123.00
|
|
2025-07-15
|
25
|
12
|
13
|
120.50
|
|
2025-06-30
|
16
|
27
|
-11
|
118.50
|
|
2025-06-26
|
88
|
51
|
37
|
120.00
|
|
2025-06-06
|
64
|
85
|
-21
|
103.00
|
|
2025-06-05
|
28
|
14
|
14
|
96.60
|
|
2025-05-16
|
9
|
31
|
-22
|
109.00
|
|
2025-05-09
|
53
|
30
|
23
|
96.60
|
|
2025-05-08
|
38
|
52
|
-14
|
101.00
|
|
2025-04-30
|
0
|
5
|
-5
|
97.30
|
|
2025-04-24
|
10
|
0
|
10
|
94.20
|
|
2025-04-22
|
1
|
15
|
-14
|
90.50
|
|
2025-04-21
|
4
|
9
|
-5
|
93.50
|
|
2025-03-21
|
7
|
1
|
6
|
123.50
|
|
2025-03-03
|
10
|
0
|
10
|
131.00
|
|
2025-02-25
|
10
|
0
|
10
|
146.00
|
|
2025-01-09
|
9
|
3
|
6
|
155.00
|
|
2025-01-08
|
24
|
8
|
16
|
162.00
|
|
2024-12-26
|
6
|
3
|
3
|
185.00
|
|
2024-12-06
|
16
|
26
|
-10
|
183.00
|
|
2024-12-05
|
11
|
4
|
7
|
181.50
|
|
2024-12-03
|
6
|
9
|
-3
|
178.00
|
|
2024-11-12
|
6
|
28
|
-22
|
185.50
|
|
2024-11-06
|
10
|
1
|
9
|
189.50
|
|
2024-11-04
|
4
|
0
|
4
|
189.00
|
|
2024-10-29
|
1
|
22
|
-21
|
193.00
|
|
2024-10-25
|
9
|
2
|
7
|
200.00
|
|
2024-10-22
|
7
|
18
|
-11
|
208.50
|
|
2024-10-11
|
8
|
51
|
-43
|
208.50
|
|
2024-10-04
|
8
|
0
|
8
|
202.00
|
|
2024-09-26
|
16
|
5
|
11
|
209.00
|
| 合計 | 833 | 827 | 6 | |
