| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
35.15
|
|
2026-09-03
|
0
|
5
|
-5
|
36.55
|
|
2026-09-02
|
0
|
10
|
-10
|
36.70
|
|
2026-09-01
|
0
|
24
|
-24
|
36.80
|
|
2026-08-31
|
1
|
4
|
-3
|
36.50
|
|
2026-08-26
|
0
|
5
|
-5
|
39.30
|
|
2026-08-24
|
1
|
0
|
1
|
39.00
|
|
2026-08-21
|
1
|
0
|
1
|
38.95
|
|
2026-08-20
|
48
|
0
|
48
|
39.70
|
|
2026-08-19
|
43
|
0
|
43
|
39.80
|
|
2026-08-18
|
45
|
0
|
45
|
39.80
|
|
2026-08-17
|
45
|
0
|
45
|
39.40
|
|
2026-08-10
|
11
|
0
|
11
|
39.10
|
|
2026-08-03
|
0
|
3
|
-3
|
37.60
|
|
2026-07-28
|
2
|
1
|
1
|
36.65
|
|
2026-07-21
|
0
|
0
|
0
|
37.25
|
|
2026-07-15
|
0
|
20
|
-20
|
37.75
|
|
2026-07-09
|
1
|
7
|
-6
|
38.75
|
|
2026-07-07
|
0
|
5
|
-5
|
37.15
|
|
2026-07-06
|
0
|
7
|
-7
|
37.95
|
|
2026-07-03
|
0
|
5
|
-5
|
37.45
|
|
2026-07-02
|
0
|
39
|
-39
|
37.20
|
|
2026-07-01
|
0
|
19
|
-19
|
37.15
|
|
2026-06-30
|
0
|
10
|
-10
|
37.00
|
|
2026-06-26
|
0
|
45
|
-45
|
36.95
|
|
2026-06-25
|
0
|
86
|
-86
|
37.50
|
|
2026-06-24
|
0
|
24
|
-24
|
37.70
|
|
2026-06-23
|
0
|
141
|
-141
|
37.60
|
|
2026-06-22
|
0
|
47
|
-47
|
38.00
|
|
2026-06-18
|
0
|
9
|
-9
|
37.90
|
|
2026-06-17
|
0
|
7
|
-7
|
38.10
|
|
2026-06-16
|
1
|
82
|
-81
|
38.05
|
|
2026-06-12
|
0
|
5
|
-5
|
38.10
|
|
2026-06-11
|
1
|
3
|
-2
|
37.95
|
|
2026-06-10
|
1
|
0
|
1
|
37.10
|
|
2026-06-09
|
0
|
14
|
-14
|
37.80
|
|
2026-06-04
|
0
|
11
|
-11
|
38.25
|
|
2026-06-03
|
0
|
14
|
-14
|
38.45
|
|
2026-05-19
|
0
|
1
|
-1
|
37.70
|
|
2026-05-14
|
0
|
4
|
-4
|
38.70
|
|
2026-05-13
|
0
|
9
|
-9
|
38.65
|
|
2026-05-12
|
0
|
8
|
-8
|
38.90
|
|
2026-05-08
|
0
|
7
|
-7
|
40.00
|
|
2026-05-06
|
0
|
6
|
-6
|
40.30
|
|
2026-05-04
|
1
|
19
|
-18
|
41.25
|
|
2026-04-14
|
0
|
1
|
-1
|
36.20
|
|
2026-04-13
|
1
|
0
|
1
|
36.20
|
|
2026-04-10
|
0
|
2
|
-2
|
36.50
|
|
2026-03-31
|
7
|
0
|
7
|
35.90
|
|
2026-03-27
|
1
|
0
|
1
|
35.80
|
|
2026-03-25
|
0
|
1
|
-1
|
36.20
|
|
2026-03-12
|
2
|
0
|
2
|
35.05
|
|
2026-03-09
|
0
|
0
|
0
|
35.25
|
|
2026-03-02
|
0
|
1
|
-1
|
36.55
|
|
2026-02-24
|
12
|
1
|
11
|
36.55
|
|
2026-01-30
|
1
|
0
|
1
|
35.15
|
|
2026-01-28
|
4
|
0
|
4
|
35.45
|
|
2026-01-26
|
3
|
0
|
3
|
36.00
|
|
2026-01-23
|
7
|
0
|
7
|
35.80
|
|
2026-01-21
|
0
|
1
|
-1
|
36.00
|
|
2026-01-20
|
1
|
2
|
-1
|
36.45
|
|
2026-01-16
|
1
|
0
|
1
|
36.55
|
|
2026-01-14
|
2
|
0
|
2
|
36.45
|
|
2026-01-13
|
12
|
1
|
11
|
36.50
|
|
2026-01-05
|
2
|
0
|
2
|
35.00
|
|
2025-12-29
|
1
|
0
|
1
|
35.20
|
|
2025-12-23
|
0
|
2
|
-2
|
35.10
|
|
2025-12-18
|
1
|
0
|
1
|
34.30
|
|
2025-12-15
|
1
|
0
|
1
|
34.50
|
|
2025-12-12
|
2
|
0
|
2
|
34.70
|
|
2025-12-09
|
0
|
1
|
-1
|
35.20
|
|
2025-11-27
|
0
|
3
|
-3
|
36.80
|
| 合計 | 264 | 722 | -458 | |
