| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
24.10
|
|
2026-08-31
|
2
|
0
|
2
|
24.85
|
|
2026-07-28
|
0
|
0
|
0
|
27.60
|
|
2026-07-03
|
2
|
0
|
2
|
28.30
|
|
2026-06-10
|
0
|
4
|
-4
|
30.55
|
|
2026-06-09
|
0
|
2
|
-2
|
29.90
|
|
2026-06-08
|
0
|
1
|
-1
|
28.80
|
|
2026-05-29
|
0
|
0
|
0
|
28.60
|
|
2026-05-28
|
1
|
0
|
1
|
28.25
|
|
2026-05-27
|
2
|
0
|
2
|
28.30
|
|
2026-05-19
|
0
|
0
|
0
|
28.60
|
|
2026-05-14
|
1
|
0
|
1
|
28.40
|
|
2026-05-07
|
0
|
0
|
0
|
30.05
|
|
2026-05-06
|
0
|
0
|
0
|
29.60
|
|
2026-04-13
|
0
|
0
|
0
|
31.00
|
|
2026-03-27
|
0
|
0
|
0
|
32.00
|
|
2026-03-18
|
0
|
0
|
0
|
31.70
|
|
2026-02-24
|
0
|
0
|
0
|
34.10
|
|
2026-02-23
|
0
|
0
|
0
|
34.60
|
|
2026-02-06
|
0
|
0
|
0
|
34.40
|
|
2026-02-05
|
0
|
0
|
0
|
35.40
|
|
2026-02-03
|
3
|
0
|
3
|
35.75
|
|
2026-02-02
|
0
|
0
|
0
|
36.40
|
|
2026-01-23
|
2
|
0
|
2
|
37.60
|
|
2026-01-21
|
2
|
0
|
2
|
37.80
|
|
2026-01-19
|
3
|
2
|
1
|
38.60
|
|
2026-01-15
|
0
|
2
|
-2
|
39.40
|
|
2026-01-12
|
0
|
2
|
-2
|
39.20
|
|
2026-01-07
|
0
|
1
|
-1
|
39.45
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2025-12-23
|
1
|
0
|
1
|
38.65
|
|
2025-12-12
|
0
|
0
|
0
|
39.20
|
|
2025-12-10
|
0
|
0
|
0
|
39.20
|
|
2025-12-08
|
1
|
0
|
1
|
39.10
|
|
2025-11-17
|
0
|
2
|
-2
|
38.90
|
|
2025-11-12
|
0
|
0
|
0
|
39.85
|
|
2025-11-11
|
2
|
0
|
2
|
40.45
|
|
2025-11-03
|
0
|
1
|
-1
|
43.80
|
|
2025-10-23
|
0
|
0
|
0
|
43.70
|
|
2025-09-30
|
6
|
0
|
6
|
47.90
|
|
2025-09-16
|
5
|
1
|
4
|
42.25
|
|
2025-08-26
|
1
|
0
|
1
|
59.80
|
|
2025-08-05
|
1
|
2
|
-1
|
62.30
|
|
2025-07-09
|
1
|
0
|
1
|
61.00
|
|
2025-07-07
|
0
|
2
|
-2
|
61.70
|
|
2025-07-03
|
2
|
0
|
2
|
64.80
|
|
2025-06-23
|
3
|
0
|
3
|
60.80
|
|
2025-06-17
|
0
|
2
|
-2
|
62.40
|
|
2025-03-28
|
0
|
1
|
-1
|
55.80
|
|
2025-03-04
|
0
|
6
|
-6
|
52.90
|
|
2025-02-24
|
0
|
1
|
-1
|
53.90
|
|
2025-02-21
|
0
|
2
|
-2
|
54.50
|
|
2025-02-14
|
0
|
1
|
-1
|
55.40
|
|
2025-02-04
|
0
|
1
|
-1
|
51.00
|
|
2025-02-03
|
0
|
2
|
-2
|
50.40
|
|
2025-01-20
|
0
|
1
|
-1
|
50.70
|
|
2025-01-15
|
0
|
0
|
0
|
50.00
|
|
2025-01-08
|
0
|
0
|
0
|
50.10
|
|
2025-01-06
|
0
|
1
|
-1
|
51.00
|
|
2024-12-19
|
0
|
1
|
-1
|
49.25
|
|
2024-12-03
|
0
|
5
|
-5
|
51.40
|
|
2024-12-02
|
0
|
1
|
-1
|
50.10
|
|
2024-11-29
|
0
|
2
|
-2
|
50.10
|
|
2024-11-26
|
0
|
3
|
-3
|
50.40
|
|
2024-11-25
|
0
|
1
|
-1
|
50.30
|
|
2024-11-22
|
0
|
2
|
-2
|
50.80
|
|
2024-11-20
|
0
|
2
|
-2
|
50.20
|
|
2024-11-19
|
2
|
0
|
2
|
51.70
|
|
2024-11-13
|
1
|
0
|
1
|
50.00
|
|
2024-11-06
|
0
|
0
|
0
|
49.00
|
|
2024-11-01
|
0
|
2
|
-2
|
49.25
|
|
2024-10-28
|
0
|
1
|
-1
|
49.00
|
|
2024-10-25
|
0
|
1
|
-1
|
49.70
|
|
2024-10-17
|
0
|
2
|
-2
|
49.20
|
|
2024-10-16
|
0
|
1
|
-1
|
49.70
|
|
2024-10-09
|
3
|
0
|
3
|
48.70
|
| 合計 | 47 | 69 | -22 | |
