| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
24.00
|
|
2026-09-08
|
3
|
0
|
3
|
23.55
|
|
2026-09-03
|
2
|
0
|
2
|
24.55
|
|
2026-08-19
|
0
|
4
|
-4
|
24.65
|
|
2026-08-06
|
5
|
10
|
-5
|
26.25
|
|
2026-08-05
|
8
|
0
|
8
|
25.55
|
|
2026-07-08
|
17
|
25
|
-8
|
29.80
|
|
2026-07-06
|
15
|
2
|
13
|
31.80
|
|
2026-06-29
|
2
|
27
|
-25
|
28.10
|
|
2026-06-17
|
1
|
4
|
-3
|
30.50
|
|
2026-06-12
|
0
|
7
|
-7
|
30.70
|
|
2026-06-11
|
3
|
9
|
-6
|
30.15
|
|
2026-06-03
|
3
|
20
|
-17
|
33.40
|
|
2026-03-25
|
4
|
12
|
-8
|
29.80
|
|
2026-03-13
|
1
|
5
|
-4
|
30.10
|
|
2026-03-06
|
0
|
7
|
-7
|
30.65
|
|
2026-03-02
|
2
|
15
|
-13
|
33.20
|
|
2026-02-24
|
6
|
16
|
-10
|
33.90
|
|
2026-02-11
|
0
|
16
|
-16
|
33.20
|
|
2026-01-29
|
45
|
27
|
18
|
38.75
|
|
2026-01-23
|
16
|
35
|
-19
|
37.95
|
|
2026-01-19
|
0
|
10
|
-10
|
36.75
|
|
2026-01-09
|
7
|
16
|
-9
|
36.40
|
|
2026-01-08
|
5
|
52
|
-47
|
36.15
|
|
2025-12-15
|
0
|
5
|
-5
|
38.20
|
|
2025-12-02
|
4
|
17
|
-13
|
38.00
|
|
2025-11-28
|
94
|
64
|
30
|
38.75
|
|
2025-11-13
|
14
|
1
|
13
|
38.45
|
|
2025-10-28
|
22
|
3
|
19
|
41.50
|
|
2025-10-27
|
7
|
0
|
7
|
43.25
|
|
2025-10-22
|
32
|
10
|
22
|
44.10
|
|
2025-10-20
|
0
|
7
|
-7
|
41.40
|
|
2025-10-17
|
24
|
3
|
21
|
41.00
|
|
2025-10-15
|
12
|
5
|
7
|
41.70
|
|
2025-10-09
|
26
|
12
|
14
|
44.50
|
|
2025-10-07
|
6
|
18
|
-12
|
45.60
|
|
2025-10-03
|
18
|
12
|
6
|
46.10
|
|
2025-09-25
|
16
|
3
|
13
|
48.95
|
|
2025-09-23
|
7
|
21
|
-14
|
48.45
|
|
2025-09-22
|
18
|
6
|
12
|
48.50
|
|
2025-09-15
|
18
|
37
|
-19
|
50.00
|
|
2025-09-04
|
16
|
28
|
-12
|
51.80
|
|
2025-09-02
|
13
|
46
|
-33
|
53.80
|
|
2025-09-01
|
10
|
36
|
-26
|
52.00
|
|
2025-08-28
|
121
|
89
|
32
|
56.00
|
|
2025-08-15
|
134
|
171
|
-37
|
52.90
|
|
2025-08-01
|
47
|
68
|
-21
|
48.65
|
|
2025-07-31
|
17
|
3
|
14
|
47.00
|
|
2025-07-30
|
38
|
61
|
-23
|
48.10
|
|
2025-07-25
|
19
|
5
|
14
|
47.80
|
|
2025-07-24
|
32
|
48
|
-16
|
48.75
|
|
2025-07-23
|
27
|
16
|
11
|
48.40
|
|
2025-07-17
|
105
|
145
|
-40
|
51.50
|
|
2025-07-11
|
28
|
47
|
-19
|
49.60
|
|
2025-07-10
|
105
|
85
|
20
|
50.40
|
|
2025-07-04
|
57
|
35
|
22
|
52.20
|
|
2025-06-19
|
14
|
1
|
13
|
47.25
|
|
2025-06-18
|
4
|
18
|
-14
|
49.30
|
|
2025-06-17
|
16
|
6
|
10
|
49.00
|
|
2025-06-05
|
29
|
17
|
12
|
47.30
|
|
2025-05-27
|
95
|
161
|
-66
|
52.50
|
|
2025-05-20
|
42
|
27
|
15
|
50.00
|
|
2025-05-15
|
52
|
12
|
40
|
51.90
|
|
2025-05-13
|
69
|
38
|
31
|
51.00
|
|
2025-04-23
|
21
|
37
|
-16
|
45.80
|
|
2025-04-22
|
38
|
51
|
-13
|
43.80
|
|
2025-04-18
|
56
|
122
|
-66
|
47.10
|
|
2025-04-17
|
123
|
102
|
21
|
47.20
|
|
2025-04-16
|
315
|
209
|
106
|
47.75
|
|
2025-04-15
|
90
|
124
|
-34
|
48.30
|
|
2025-04-10
|
0
|
11
|
-11
|
42.50
|
|
2025-04-08
|
40
|
17
|
23
|
41.70
|
|
2025-03-24
|
58
|
24
|
34
|
58.00
|
|
2025-03-18
|
68
|
157
|
-89
|
61.40
|
|
2025-03-17
|
53
|
72
|
-19
|
55.90
|
|
2025-03-11
|
148
|
202
|
-54
|
56.90
|
|
2025-03-10
|
427
|
364
|
63
|
60.10
|
|
2025-01-21
|
578
|
464
|
114
|
56.60
|
|
2025-01-20
|
247
|
354
|
-107
|
56.20
|
|
2024-12-31
|
130
|
248
|
-118
|
39.25
|
|
2024-12-26
|
170
|
273
|
-103
|
41.25
|
|
2024-12-25
|
227
|
261
|
-34
|
37.50
|
|
2024-12-24
|
64
|
46
|
18
|
35.35
|
|
2024-12-23
|
214
|
167
|
47
|
36.10
|
|
2024-12-20
|
185
|
153
|
32
|
36.80
|
|
2024-12-18
|
125
|
169
|
-44
|
38.20
|
|
2024-12-12
|
170
|
136
|
34
|
36.50
|
|
2024-12-05
|
491
|
400
|
91
|
45.75
|
|
2024-11-29
|
132
|
294
|
-162
|
38.30
|
|
2024-11-26
|
344
|
266
|
78
|
35.75
|
|
2024-11-25
|
59
|
159
|
-100
|
35.40
|
|
2024-11-22
|
169
|
107
|
62
|
32.20
|
|
2024-11-11
|
4
|
0
|
4
|
21.85
|
|
2024-11-08
|
4
|
0
|
4
|
22.00
|
|
2024-10-29
|
0
|
2
|
-2
|
22.25
|
|
2024-10-21
|
2
|
0
|
2
|
21.85
|
|
2024-10-18
|
13
|
0
|
13
|
21.90
|
|
2024-10-17
|
3
|
0
|
3
|
22.30
|
|
2024-10-07
|
0
|
1
|
-1
|
23.60
|
|
2024-09-30
|
0
|
2
|
-2
|
23.40
|
|
2024-09-24
|
1
|
0
|
1
|
23.70
|
| 合計 | 6323 | 6706 | -383 | |
