| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
12
|
6
|
107.50
|
|
2026-08-31
|
20
|
8
|
12
|
110.50
|
|
2026-08-27
|
37
|
53
|
-16
|
110.50
|
|
2026-08-26
|
53
|
98
|
-45
|
114.50
|
|
2026-08-25
|
16
|
37
|
-21
|
111.50
|
|
2026-08-20
|
22
|
190
|
-168
|
101.00
|
|
2026-08-19
|
14
|
24
|
-10
|
95.00
|
|
2026-08-18
|
28
|
9
|
19
|
94.50
|
|
2026-08-11
|
11
|
0
|
11
|
88.30
|
|
2026-07-30
|
2
|
16
|
-14
|
81.00
|
|
2026-07-22
|
2
|
0
|
2
|
73.60
|
|
2026-07-17
|
4
|
0
|
4
|
71.60
|
|
2026-07-02
|
0
|
11
|
-11
|
85.20
|
|
2026-07-01
|
16
|
6
|
10
|
85.00
|
|
2026-06-29
|
11
|
1
|
10
|
86.60
|
|
2026-06-26
|
9
|
0
|
9
|
90.70
|
|
2026-06-23
|
9
|
0
|
9
|
101.50
|
|
2026-06-22
|
19
|
0
|
19
|
105.00
|
|
2026-06-18
|
18
|
0
|
18
|
107.50
|
|
2026-06-17
|
7
|
2
|
5
|
108.00
|
|
2026-06-08
|
0
|
12
|
-12
|
103.00
|
|
2026-06-03
|
13
|
5
|
8
|
114.50
|
|
2026-05-12
|
26
|
7
|
19
|
141.50
|
|
2026-05-06
|
181
|
29
|
152
|
151.50
|
|
2026-04-30
|
20
|
34
|
-14
|
140.50
|
|
2026-04-17
|
58
|
32
|
26
|
155.00
|
|
2026-04-09
|
45
|
15
|
30
|
129.00
|
|
2026-04-01
|
9
|
3
|
6
|
132.50
|
|
2026-03-18
|
45
|
23
|
22
|
90.80
|
|
2026-03-09
|
2
|
0
|
2
|
72.10
|
|
2026-02-04
|
15
|
26
|
-11
|
72.60
|
|
2026-01-26
|
2
|
0
|
2
|
47.50
|
|
2026-01-16
|
5
|
46
|
-41
|
49.95
|
|
2025-12-29
|
1
|
17
|
-16
|
46.80
|
|
2025-12-26
|
1
|
48
|
-47
|
49.75
|
|
2025-12-23
|
68
|
16
|
52
|
51.90
|
|
2025-12-16
|
90
|
43
|
47
|
50.50
|
|
2025-12-11
|
23
|
6
|
17
|
42.50
|
|
2025-12-10
|
0
|
7
|
-7
|
39.00
|
|
2025-12-08
|
11
|
0
|
11
|
38.20
|
|
2025-11-26
|
1
|
0
|
1
|
29.10
|
|
2025-11-24
|
0
|
0
|
0
|
27.70
|
|
2025-11-18
|
0
|
0
|
0
|
27.70
|
|
2025-11-14
|
0
|
0
|
0
|
27.90
|
|
2025-11-10
|
0
|
1
|
-1
|
27.00
|
|
2025-10-20
|
1
|
0
|
1
|
28.50
|
|
2025-10-15
|
0
|
1
|
-1
|
29.15
|
|
2025-10-08
|
2
|
0
|
2
|
29.00
|
|
2025-10-07
|
2
|
0
|
2
|
29.00
|
|
2025-10-01
|
0
|
3
|
-3
|
29.20
|
|
2025-09-30
|
0
|
4
|
-4
|
29.50
|
|
2025-09-25
|
1
|
5
|
-4
|
29.65
|
|
2025-09-24
|
0
|
1
|
-1
|
29.75
|
|
2025-09-16
|
1
|
0
|
1
|
29.45
|
|
2025-09-04
|
12
|
0
|
12
|
29.60
|
|
2025-08-04
|
0
|
1
|
-1
|
28.90
|
|
2025-07-31
|
0
|
3
|
-3
|
28.75
|
|
2025-07-30
|
0
|
1
|
-1
|
29.10
|
|
2025-07-28
|
0
|
0
|
0
|
28.90
|
|
2025-06-30
|
0
|
0
|
0
|
26.50
|
|
2025-06-19
|
0
|
0
|
0
|
27.20
|
|
2025-06-17
|
0
|
0
|
0
|
27.45
|
|
2025-06-16
|
0
|
0
|
0
|
27.95
|
|
2025-06-13
|
0
|
0
|
0
|
27.90
|
|
2025-06-11
|
3
|
0
|
3
|
28.60
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-05-29
|
0
|
0
|
0
|
28.60
|
|
2025-05-26
|
0
|
0
|
0
|
28.90
|
|
2025-05-08
|
0
|
0
|
0
|
28.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
2
|
1
|
1
|
35.85
|
|
2025-02-04
|
0
|
2
|
-2
|
33.95
|
|
2025-01-20
|
0
|
6
|
-6
|
34.60
|
|
2024-12-16
|
6
|
1
|
5
|
42.25
|
|
2024-11-14
|
2
|
0
|
2
|
36.95
|
|
2024-09-26
|
0
|
2
|
-2
|
37.10
|
| 合計 | 964 | 869 | 95 | |
