| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
72.10
|
|
2026-09-02
|
0
|
0
|
0
|
70.80
|
|
2026-08-28
|
1
|
0
|
1
|
70.80
|
|
2026-08-25
|
0
|
10
|
-10
|
73.50
|
|
2026-08-24
|
0
|
0
|
0
|
73.10
|
|
2026-08-21
|
0
|
16
|
-16
|
73.20
|
|
2026-08-06
|
0
|
5
|
-5
|
71.60
|
|
2026-07-23
|
1
|
0
|
1
|
70.90
|
|
2026-07-15
|
0
|
1
|
-1
|
72.80
|
|
2026-07-03
|
0
|
1
|
-1
|
74.20
|
|
2026-07-01
|
0
|
1
|
-1
|
71.30
|
|
2026-06-30
|
1
|
0
|
1
|
72.40
|
|
2026-06-25
|
0
|
0
|
0
|
72.20
|
|
2026-06-10
|
1
|
0
|
1
|
73.00
|
|
2026-06-03
|
1
|
0
|
1
|
71.70
|
|
2026-06-02
|
0
|
0
|
0
|
72.30
|
|
2026-06-01
|
1
|
3
|
-2
|
72.50
|
|
2026-05-29
|
1
|
0
|
1
|
72.40
|
|
2026-05-26
|
30
|
0
|
30
|
73.90
|
|
2026-05-25
|
0
|
1
|
-1
|
71.40
|
|
2026-05-19
|
0
|
0
|
0
|
67.40
|
|
2026-05-08
|
1
|
0
|
1
|
68.30
|
|
2026-05-07
|
0
|
2
|
-2
|
68.10
|
|
2026-05-06
|
0
|
4
|
-4
|
67.60
|
|
2026-04-30
|
0
|
0
|
0
|
68.00
|
|
2026-04-28
|
0
|
0
|
0
|
68.10
|
|
2026-04-24
|
0
|
0
|
0
|
68.10
|
|
2026-04-23
|
0
|
6
|
-6
|
68.50
|
|
2026-04-21
|
1
|
0
|
1
|
69.80
|
|
2026-04-15
|
0
|
0
|
0
|
69.00
|
|
2026-04-10
|
0
|
1
|
-1
|
68.40
|
|
2026-03-31
|
0
|
0
|
0
|
69.00
|
|
2026-03-26
|
0
|
0
|
0
|
69.10
|
|
2026-03-24
|
1
|
0
|
1
|
70.00
|
|
2026-03-18
|
0
|
0
|
0
|
70.80
|
|
2026-03-17
|
0
|
0
|
0
|
70.80
|
|
2026-03-16
|
0
|
0
|
0
|
70.10
|
|
2026-03-10
|
0
|
0
|
0
|
68.00
|
|
2026-03-02
|
1
|
0
|
1
|
69.10
|
|
2026-02-26
|
0
|
4
|
-4
|
67.30
|
|
2026-02-06
|
0
|
1
|
-1
|
75.00
|
|
2026-01-13
|
1
|
0
|
1
|
73.00
|
|
2026-01-12
|
0
|
1
|
-1
|
75.00
|
|
2026-01-07
|
0
|
1
|
-1
|
72.00
|
|
2025-12-17
|
1
|
0
|
1
|
79.10
|
|
2025-12-05
|
0
|
0
|
0
|
84.00
|
|
2025-10-23
|
0
|
1
|
-1
|
88.60
|
|
2025-10-16
|
1
|
0
|
1
|
88.00
|
|
2025-10-15
|
1
|
0
|
1
|
88.20
|
|
2025-10-13
|
2
|
0
|
2
|
90.30
|
|
2025-10-03
|
0
|
0
|
0
|
95.50
|
|
2025-09-24
|
2
|
0
|
2
|
93.20
|
|
2025-09-18
|
2
|
0
|
2
|
94.50
|
|
2025-09-17
|
4
|
0
|
4
|
95.00
|
|
2025-09-11
|
4
|
0
|
4
|
96.50
|
|
2025-09-09
|
8
|
0
|
8
|
98.60
|
|
2025-09-04
|
0
|
0
|
0
|
104.50
|
|
2025-09-03
|
0
|
0
|
0
|
105.00
|
|
2025-09-01
|
0
|
0
|
0
|
107.50
|
|
2025-08-27
|
0
|
1
|
-1
|
103.00
|
|
2025-08-04
|
0
|
1
|
-1
|
114.00
|
|
2025-07-23
|
0
|
0
|
0
|
115.50
|
|
2025-07-16
|
0
|
4
|
-4
|
116.00
|
|
2025-07-15
|
0
|
2
|
-2
|
115.50
|
|
2025-07-14
|
0
|
1
|
-1
|
117.00
|
|
2025-07-11
|
0
|
1
|
-1
|
118.50
|
|
2025-07-04
|
0
|
1
|
-1
|
118.00
|
|
2025-07-01
|
0
|
0
|
0
|
120.00
|
|
2025-06-30
|
0
|
0
|
0
|
118.50
|
|
2025-06-27
|
0
|
0
|
0
|
120.00
|
|
2025-06-26
|
0
|
3
|
-3
|
121.00
|
|
2025-06-20
|
1
|
0
|
1
|
119.00
|
|
2025-06-19
|
0
|
0
|
0
|
121.00
|
|
2025-06-12
|
0
|
5
|
-5
|
123.50
|
|
2025-06-11
|
0
|
9
|
-9
|
123.00
|
|
2025-06-10
|
0
|
3
|
-3
|
125.00
|
|
2025-05-22
|
1
|
0
|
1
|
118.50
|
|
2025-05-15
|
1
|
0
|
1
|
120.50
|
|
2025-05-09
|
0
|
1
|
-1
|
114.00
|
|
2025-05-07
|
1
|
0
|
1
|
110.50
|
|
2025-05-06
|
1
|
0
|
1
|
115.00
|
|
2025-04-25
|
1
|
0
|
1
|
109.50
|
|
2025-04-17
|
0
|
0
|
0
|
108.00
|
|
2025-04-11
|
2
|
1
|
1
|
108.00
|
|
2025-04-02
|
0
|
0
|
0
|
121.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-02-18
|
1
|
0
|
1
|
125.00
|
|
2025-02-17
|
0
|
0
|
0
|
129.00
|
|
2025-02-11
|
1
|
0
|
1
|
130.00
|
|
2025-01-09
|
0
|
2
|
-2
|
119.00
|
|
2024-11-29
|
3
|
0
|
3
|
122.50
|
|
2024-11-25
|
0
|
0
|
0
|
125.00
|
|
2024-11-20
|
1
|
0
|
1
|
124.50
|
|
2024-11-07
|
0
|
3
|
-3
|
142.00
|
|
2024-10-30
|
0
|
1
|
-1
|
138.00
|
|
2024-10-18
|
1
|
4
|
-3
|
140.50
|
| 合計 | 83 | 112 | -29 | |
