| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
25.20
|
|
2026-09-10
|
0
|
1
|
-1
|
25.55
|
|
2026-09-04
|
0
|
0
|
0
|
25.55
|
|
2026-09-01
|
0
|
1
|
-1
|
25.90
|
|
2026-08-31
|
0
|
2
|
-2
|
26.70
|
|
2026-08-28
|
0
|
1
|
-1
|
26.00
|
|
2026-08-27
|
0
|
1
|
-1
|
26.00
|
|
2026-08-25
|
0
|
6
|
-6
|
25.50
|
|
2026-08-24
|
0
|
1
|
-1
|
25.00
|
|
2026-08-21
|
0
|
1
|
-1
|
25.50
|
|
2026-08-14
|
0
|
1
|
-1
|
26.95
|
|
2026-08-05
|
1
|
0
|
1
|
24.75
|
|
2026-07-29
|
0
|
2
|
-2
|
25.40
|
|
2026-07-27
|
0
|
1
|
-1
|
25.05
|
|
2026-07-17
|
0
|
2
|
-2
|
25.40
|
|
2026-07-13
|
0
|
1
|
-1
|
27.15
|
|
2026-07-03
|
1
|
0
|
1
|
28.50
|
|
2026-06-30
|
0
|
1
|
-1
|
29.05
|
|
2026-06-26
|
0
|
4
|
-4
|
27.80
|
|
2026-06-24
|
0
|
2
|
-2
|
27.00
|
|
2026-06-15
|
0
|
6
|
-6
|
25.65
|
|
2026-06-12
|
0
|
10
|
-10
|
26.00
|
|
2026-06-11
|
0
|
4
|
-4
|
27.35
|
|
2026-06-04
|
0
|
1
|
-1
|
29.00
|
|
2026-06-02
|
0
|
3
|
-3
|
26.50
|
|
2026-06-01
|
0
|
5
|
-5
|
26.00
|
|
2026-05-28
|
0
|
1
|
-1
|
26.50
|
|
2026-05-26
|
0
|
2
|
-2
|
27.80
|
|
2026-05-25
|
0
|
5
|
-5
|
28.00
|
|
2026-05-20
|
0
|
3
|
-3
|
27.80
|
|
2026-05-19
|
0
|
2
|
-2
|
27.80
|
|
2026-05-18
|
0
|
5
|
-5
|
28.20
|
|
2026-05-14
|
0
|
5
|
-5
|
31.50
|
|
2026-05-08
|
0
|
7
|
-7
|
35.50
|
|
2026-05-07
|
0
|
9
|
-9
|
36.35
|
|
2026-05-06
|
1
|
3
|
-2
|
36.00
|
|
2026-05-04
|
0
|
1
|
-1
|
35.80
|
|
2026-04-30
|
0
|
1
|
-1
|
36.50
|
|
2026-04-29
|
0
|
1
|
-1
|
36.10
|
|
2026-04-17
|
0
|
0
|
0
|
36.30
|
|
2026-04-15
|
0
|
2
|
-2
|
35.85
|
|
2026-04-08
|
3
|
0
|
3
|
37.70
|
|
2026-04-01
|
1
|
3
|
-2
|
38.40
|
|
2026-03-18
|
4
|
0
|
4
|
35.60
|
|
2026-03-09
|
1
|
0
|
1
|
33.30
|
|
2026-03-03
|
2
|
0
|
2
|
36.35
|
|
2026-02-04
|
2
|
0
|
2
|
43.60
|
|
2026-02-03
|
4
|
0
|
4
|
43.50
|
|
2026-02-02
|
2
|
0
|
2
|
43.50
|
|
2026-01-29
|
2
|
0
|
2
|
44.45
|
|
2026-01-28
|
3
|
0
|
3
|
44.55
|
|
2026-01-27
|
8
|
0
|
8
|
45.00
|
|
2026-01-26
|
13
|
0
|
13
|
46.35
|
|
2026-01-19
|
6
|
0
|
6
|
47.80
|
|
2025-12-09
|
1
|
0
|
1
|
43.35
|
|
2025-11-18
|
2
|
0
|
2
|
43.15
|
|
2025-10-31
|
7
|
0
|
7
|
44.00
|
|
2025-10-30
|
0
|
0
|
0
|
46.00
|
|
2025-09-30
|
2
|
0
|
2
|
51.50
|
|
2025-09-26
|
1
|
0
|
1
|
51.40
|
|
2025-09-05
|
1
|
0
|
1
|
52.50
|
|
2025-09-03
|
0
|
1
|
-1
|
53.60
|
|
2025-08-25
|
3
|
0
|
3
|
55.30
|
|
2025-08-20
|
1
|
2
|
-1
|
56.70
|
|
2025-08-18
|
1
|
0
|
1
|
59.00
|
|
2025-08-15
|
1
|
1
|
0
|
61.50
|
|
2025-08-12
|
1
|
0
|
1
|
61.30
|
|
2025-07-24
|
3
|
0
|
3
|
54.70
|
|
2025-07-14
|
1
|
0
|
1
|
56.00
|
|
2025-07-10
|
10
|
0
|
10
|
57.80
|
|
2025-07-04
|
3
|
0
|
3
|
61.80
|
|
2025-06-26
|
5
|
0
|
5
|
64.10
|
|
2025-06-24
|
5
|
0
|
5
|
66.00
|
|
2025-06-23
|
5
|
0
|
5
|
64.10
|
|
2025-06-20
|
9
|
0
|
9
|
64.50
|
|
2025-06-18
|
0
|
0
|
0
|
66.10
|
|
2025-06-16
|
1
|
0
|
1
|
64.00
|
|
2025-06-12
|
5
|
0
|
5
|
65.20
|
|
2025-02-03
|
0
|
14
|
-14
|
63.50
|
|
2025-01-15
|
4
|
0
|
4
|
64.40
|
|
2025-01-09
|
6
|
0
|
6
|
62.90
|
|
2024-11-27
|
0
|
0
|
0
|
60.40
|
|
2024-10-09
|
0
|
0
|
0
|
46.45
|
| 合計 | 132 | 127 | 5 | |
