| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
1
|
10
|
74.40
|
|
2026-09-10
|
2
|
0
|
2
|
74.60
|
|
2026-09-09
|
0
|
22
|
-22
|
74.90
|
|
2026-09-08
|
4
|
0
|
4
|
74.60
|
|
2026-09-04
|
2
|
0
|
2
|
75.20
|
|
2026-09-03
|
2
|
0
|
2
|
75.10
|
|
2026-09-01
|
3
|
0
|
3
|
75.40
|
|
2026-08-31
|
5
|
10
|
-5
|
75.90
|
|
2026-08-27
|
8
|
0
|
8
|
76.40
|
|
2026-08-24
|
2
|
10
|
-8
|
76.50
|
|
2026-08-21
|
3
|
0
|
3
|
76.60
|
|
2026-08-20
|
0
|
2
|
-2
|
76.60
|
|
2026-08-18
|
0
|
5
|
-5
|
75.80
|
|
2026-08-10
|
3
|
0
|
3
|
77.20
|
|
2026-08-07
|
1
|
0
|
1
|
76.00
|
|
2026-08-04
|
7
|
0
|
7
|
75.30
|
|
2026-08-03
|
2
|
0
|
2
|
76.00
|
|
2026-07-28
|
7
|
0
|
7
|
76.50
|
|
2026-07-27
|
4
|
0
|
4
|
77.40
|
|
2026-07-24
|
7
|
0
|
7
|
77.00
|
|
2026-07-23
|
8
|
0
|
8
|
76.60
|
|
2026-07-22
|
9
|
0
|
9
|
75.70
|
|
2026-06-30
|
6
|
0
|
6
|
75.90
|
|
2026-06-26
|
12
|
0
|
12
|
78.10
|
|
2026-06-10
|
1
|
10
|
-9
|
81.30
|
|
2026-05-29
|
0
|
5
|
-5
|
75.20
|
|
2026-05-28
|
3
|
0
|
3
|
74.80
|
|
2026-05-19
|
0
|
4
|
-4
|
76.20
|
|
2026-05-15
|
0
|
6
|
-6
|
76.50
|
|
2026-05-05
|
3
|
7
|
-4
|
74.30
|
|
2026-04-29
|
1
|
4
|
-3
|
74.80
|
|
2026-04-28
|
0
|
2
|
-2
|
74.50
|
|
2026-04-14
|
2
|
4
|
-2
|
75.70
|
|
2026-04-07
|
0
|
1
|
-1
|
75.80
|
|
2026-03-30
|
0
|
5
|
-5
|
76.30
|
|
2026-03-25
|
0
|
2
|
-2
|
76.80
|
|
2026-03-13
|
0
|
3
|
-3
|
76.70
|
|
2026-03-04
|
0
|
4
|
-4
|
77.50
|
|
2026-02-24
|
0
|
3
|
-3
|
77.70
|
|
2026-02-23
|
0
|
6
|
-6
|
77.00
|
|
2026-02-06
|
5
|
0
|
5
|
75.70
|
|
2026-02-03
|
3
|
0
|
3
|
75.80
|
|
2026-01-22
|
1
|
5
|
-4
|
79.90
|
|
2026-01-16
|
1
|
10
|
-9
|
81.90
|
|
2026-01-15
|
52
|
12
|
40
|
84.30
|
|
2026-01-13
|
26
|
4
|
22
|
88.70
|
|
2025-12-15
|
1
|
0
|
1
|
78.20
|
|
2025-12-02
|
5
|
0
|
5
|
80.50
|
|
2025-11-06
|
0
|
4
|
-4
|
87.10
|
|
2025-08-19
|
1
|
0
|
1
|
74.40
|
|
2025-08-13
|
3
|
1
|
2
|
75.40
|
|
2025-08-11
|
0
|
6
|
-6
|
75.30
|
|
2025-08-07
|
4
|
0
|
4
|
76.20
|
|
2025-07-18
|
0
|
2
|
-2
|
71.40
|
|
2025-07-14
|
1
|
0
|
1
|
70.80
|
|
2025-07-04
|
3
|
0
|
3
|
73.30
|
|
2025-07-01
|
0
|
1
|
-1
|
74.10
|
|
2025-06-30
|
0
|
2
|
-2
|
72.60
|
|
2025-06-25
|
2
|
0
|
2
|
72.10
|
|
2025-06-11
|
0
|
4
|
-4
|
77.40
|
|
2025-06-05
|
0
|
1
|
-1
|
78.50
|
|
2025-05-29
|
1
|
0
|
1
|
79.50
|
|
2025-05-14
|
1
|
0
|
1
|
80.50
|
|
2025-04-30
|
2
|
0
|
2
|
78.60
|
|
2025-04-14
|
0
|
15
|
-15
|
76.10
|
|
2025-04-11
|
0
|
20
|
-20
|
75.40
|
|
2025-04-08
|
2
|
8
|
-6
|
73.20
|
|
2025-04-01
|
1
|
6
|
-5
|
81.80
|
|
2025-03-24
|
0
|
2
|
-2
|
84.50
|
|
2025-03-17
|
11
|
0
|
11
|
84.50
|
|
2025-02-26
|
32
|
24
|
8
|
89.20
|
|
2025-02-24
|
1
|
0
|
1
|
89.90
|
|
2025-02-18
|
1
|
0
|
1
|
88.90
|
|
2025-02-17
|
5
|
0
|
5
|
89.90
|
|
2025-02-14
|
4
|
0
|
4
|
89.20
|
|
2025-02-11
|
1
|
0
|
1
|
84.80
|
|
2025-02-04
|
2
|
0
|
2
|
82.60
|
|
2025-01-22
|
0
|
1
|
-1
|
83.00
|
|
2025-01-21
|
0
|
2
|
-2
|
82.30
|
|
2025-01-16
|
0
|
2
|
-2
|
83.30
|
|
2025-01-15
|
0
|
2
|
-2
|
82.50
|
|
2025-01-14
|
0
|
3
|
-3
|
82.30
|
|
2025-01-13
|
1
|
5
|
-4
|
81.30
|
|
2024-12-26
|
1
|
0
|
1
|
88.00
|
|
2024-12-20
|
0
|
3
|
-3
|
87.40
|
|
2024-12-18
|
0
|
2
|
-2
|
89.90
|
|
2024-11-27
|
3
|
0
|
3
|
91.80
|
|
2024-11-07
|
0
|
3
|
-3
|
97.40
|
|
2024-09-30
|
2
|
5
|
-3
|
92.30
|
| 合計 | 297 | 271 | 26 | |
