| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
53.20
|
|
2026-08-27
|
0
|
0
|
0
|
53.50
|
|
2026-08-24
|
0
|
0
|
0
|
53.50
|
|
2026-08-18
|
0
|
4
|
-4
|
53.30
|
|
2026-08-17
|
1
|
0
|
1
|
53.60
|
|
2026-08-14
|
0
|
0
|
0
|
53.10
|
|
2026-08-13
|
1
|
0
|
1
|
53.90
|
|
2026-08-10
|
0
|
0
|
0
|
53.80
|
|
2026-08-03
|
1
|
0
|
1
|
52.20
|
|
2026-07-31
|
0
|
0
|
0
|
52.70
|
|
2026-07-27
|
1
|
0
|
1
|
52.70
|
|
2026-07-24
|
0
|
0
|
0
|
52.80
|
|
2026-07-13
|
0
|
1
|
-1
|
53.30
|
|
2026-07-07
|
5
|
0
|
5
|
52.80
|
|
2026-07-01
|
0
|
0
|
0
|
52.30
|
|
2026-06-30
|
0
|
0
|
0
|
52.80
|
|
2026-06-25
|
1
|
0
|
1
|
53.10
|
|
2026-06-17
|
0
|
2
|
-2
|
53.90
|
|
2026-06-15
|
1
|
12
|
-11
|
53.80
|
|
2026-06-12
|
1
|
4
|
-3
|
56.80
|
|
2026-06-11
|
0
|
2
|
-2
|
56.70
|
|
2026-06-02
|
0
|
1
|
-1
|
55.30
|
|
2026-05-29
|
1
|
0
|
1
|
56.00
|
|
2026-05-27
|
0
|
1
|
-1
|
54.70
|
|
2026-05-13
|
0
|
0
|
0
|
55.70
|
|
2026-05-04
|
0
|
0
|
0
|
56.00
|
|
2026-04-29
|
0
|
0
|
0
|
55.60
|
|
2026-04-15
|
1
|
0
|
1
|
57.30
|
|
2026-04-09
|
0
|
0
|
0
|
57.00
|
|
2026-04-08
|
0
|
0
|
0
|
56.80
|
|
2026-04-07
|
0
|
1
|
-1
|
56.50
|
|
2026-04-02
|
0
|
0
|
0
|
56.80
|
|
2026-04-01
|
0
|
1
|
-1
|
57.20
|
|
2026-03-25
|
1
|
0
|
1
|
57.20
|
|
2026-03-24
|
0
|
0
|
0
|
56.70
|
|
2026-03-04
|
1
|
0
|
1
|
56.50
|
|
2026-03-03
|
2
|
1
|
1
|
58.70
|
|
2026-03-02
|
1
|
0
|
1
|
59.80
|
|
2026-02-05
|
0
|
2
|
-2
|
53.40
|
|
2026-02-03
|
0
|
0
|
0
|
53.30
|
|
2026-02-02
|
0
|
0
|
0
|
53.20
|
|
2026-01-28
|
0
|
0
|
0
|
54.00
|
|
2026-01-23
|
0
|
1
|
-1
|
54.00
|
|
2026-01-21
|
0
|
1
|
-1
|
53.90
|
|
2026-01-09
|
1
|
0
|
1
|
53.00
|
|
2025-12-30
|
0
|
0
|
0
|
53.10
|
|
2025-12-24
|
0
|
0
|
0
|
53.30
|
|
2025-12-12
|
0
|
0
|
0
|
52.90
|
|
2025-12-01
|
0
|
0
|
0
|
53.60
|
|
2025-11-27
|
0
|
0
|
0
|
53.40
|
|
2025-11-25
|
2
|
0
|
2
|
52.90
|
|
2025-11-14
|
1
|
0
|
1
|
53.50
|
|
2025-11-13
|
1
|
0
|
1
|
53.80
|
|
2025-11-05
|
1
|
0
|
1
|
52.00
|
|
2025-10-31
|
2
|
0
|
2
|
50.10
|
|
2025-10-09
|
7
|
0
|
7
|
54.50
|
|
2025-09-22
|
0
|
0
|
0
|
58.90
|
|
2025-09-16
|
0
|
0
|
0
|
58.70
|
|
2025-09-12
|
1
|
0
|
1
|
58.90
|
|
2025-09-04
|
0
|
10
|
-10
|
61.00
|
|
2025-08-29
|
4
|
0
|
4
|
58.50
|
|
2025-08-28
|
0
|
1
|
-1
|
58.80
|
|
2025-08-07
|
16
|
7
|
9
|
57.70
|
|
2025-08-05
|
0
|
0
|
0
|
65.90
|
|
2025-07-31
|
0
|
0
|
0
|
65.50
|
|
2025-07-25
|
0
|
0
|
0
|
65.40
|
|
2025-07-18
|
0
|
0
|
0
|
65.50
|
|
2025-07-15
|
0
|
0
|
0
|
65.50
|
|
2025-06-30
|
0
|
0
|
0
|
67.00
|
|
2025-06-24
|
0
|
0
|
0
|
64.60
|
|
2025-06-19
|
1
|
0
|
1
|
65.70
|
|
2025-06-12
|
2
|
1
|
1
|
66.90
|
|
2025-06-05
|
1
|
5
|
-4
|
67.70
|
|
2025-05-26
|
2
|
0
|
2
|
74.00
|
|
2025-05-23
|
5
|
0
|
5
|
73.40
|
|
2025-05-06
|
5
|
0
|
5
|
72.90
|
|
2025-03-27
|
1
|
2
|
-1
|
77.00
|
|
2025-03-13
|
3
|
0
|
3
|
77.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-24
|
0
|
1
|
-1
|
76.50
|
|
2025-02-10
|
1
|
0
|
1
|
74.90
|
|
2025-02-06
|
0
|
1
|
-1
|
76.20
|
|
2025-01-20
|
0
|
0
|
0
|
73.50
|
|
2025-01-14
|
0
|
1
|
-1
|
72.30
|
|
2025-01-07
|
0
|
0
|
0
|
72.80
|
|
2025-01-02
|
0
|
0
|
0
|
72.50
|
|
2024-12-17
|
1
|
0
|
1
|
72.20
|
|
2024-12-12
|
0
|
0
|
0
|
73.60
|
|
2024-11-29
|
1
|
0
|
1
|
72.00
|
|
2024-11-22
|
0
|
0
|
0
|
72.50
|
|
2024-11-18
|
2
|
0
|
2
|
71.20
|
|
2024-11-11
|
1
|
0
|
1
|
74.60
|
|
2024-10-22
|
0
|
0
|
0
|
77.40
|
|
2024-10-16
|
0
|
0
|
0
|
75.50
|
|
2024-10-01
|
0
|
0
|
0
|
73.10
|
|
2024-09-13
|
0
|
0
|
0
|
72.70
|
| 合計 | 82 | 64 | 18 | |
