| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
13.00
|
|
2026-09-10
|
0
|
1
|
-1
|
13.00
|
|
2026-09-09
|
0
|
11
|
-11
|
12.65
|
|
2026-09-08
|
0
|
0
|
0
|
12.80
|
|
2026-09-07
|
0
|
0
|
0
|
12.90
|
|
2026-09-03
|
0
|
0
|
0
|
12.60
|
|
2026-08-31
|
15
|
1
|
14
|
12.90
|
|
2026-08-27
|
7
|
0
|
7
|
13.20
|
|
2026-08-25
|
0
|
2
|
-2
|
12.85
|
|
2026-08-24
|
0
|
2
|
-2
|
12.85
|
|
2026-08-21
|
0
|
0
|
0
|
12.90
|
|
2026-08-20
|
0
|
0
|
0
|
12.95
|
|
2026-08-19
|
0
|
2
|
-2
|
12.80
|
|
2026-08-18
|
0
|
0
|
0
|
12.85
|
|
2026-08-17
|
0
|
2
|
-2
|
12.85
|
|
2026-08-14
|
0
|
0
|
0
|
12.80
|
|
2026-08-13
|
0
|
0
|
0
|
12.90
|
|
2026-08-05
|
0
|
0
|
0
|
12.85
|
|
2026-08-04
|
0
|
0
|
0
|
12.85
|
|
2026-07-31
|
0
|
0
|
0
|
12.80
|
|
2026-07-27
|
0
|
2
|
-2
|
12.70
|
|
2026-07-21
|
0
|
6
|
-6
|
12.60
|
|
2026-07-17
|
0
|
0
|
0
|
12.60
|
|
2026-07-09
|
7
|
0
|
7
|
12.75
|
|
2026-07-08
|
0
|
0
|
0
|
12.70
|
|
2026-07-07
|
0
|
0
|
0
|
12.70
|
|
2026-07-03
|
0
|
2
|
-2
|
12.70
|
|
2026-07-01
|
1
|
0
|
1
|
12.45
|
|
2026-06-30
|
0
|
0
|
0
|
12.40
|
|
2026-06-29
|
0
|
0
|
0
|
12.45
|
|
2026-06-26
|
0
|
0
|
0
|
12.50
|
|
2026-06-25
|
0
|
0
|
0
|
12.45
|
|
2026-06-24
|
0
|
0
|
0
|
12.45
|
|
2026-06-23
|
2
|
0
|
2
|
12.60
|
|
2026-06-22
|
0
|
1
|
-1
|
12.55
|
|
2026-06-18
|
0
|
0
|
0
|
12.65
|
|
2026-06-16
|
0
|
1
|
-1
|
12.50
|
|
2026-06-11
|
0
|
0
|
0
|
12.60
|
|
2026-06-09
|
0
|
0
|
0
|
12.50
|
|
2026-06-08
|
0
|
0
|
0
|
12.55
|
|
2026-06-05
|
0
|
0
|
0
|
12.55
|
|
2026-05-28
|
0
|
0
|
0
|
12.50
|
|
2026-05-26
|
0
|
0
|
0
|
12.45
|
|
2026-05-25
|
0
|
3
|
-3
|
12.75
|
|
2026-05-20
|
0
|
0
|
0
|
12.50
|
|
2026-05-14
|
0
|
1
|
-1
|
12.40
|
|
2026-05-08
|
0
|
0
|
0
|
12.65
|
|
2026-05-06
|
4
|
0
|
4
|
12.65
|
|
2026-04-28
|
0
|
2
|
-2
|
12.50
|
|
2026-04-27
|
2
|
1
|
1
|
12.30
|
|
2026-04-24
|
5
|
1
|
4
|
12.35
|
|
2026-04-23
|
5
|
1
|
4
|
12.20
|
|
2026-04-17
|
0
|
9
|
-9
|
12.55
|
|
2026-04-14
|
0
|
1
|
-1
|
12.60
|
|
2026-04-10
|
0
|
1
|
-1
|
12.65
|
|
2026-03-31
|
0
|
0
|
0
|
12.50
|
|
2026-03-26
|
0
|
1
|
-1
|
12.55
|
|
2026-03-23
|
0
|
0
|
0
|
12.60
|
|
2026-03-20
|
0
|
0
|
0
|
12.60
|
|
2026-03-13
|
0
|
2
|
-2
|
12.20
|
|
2026-03-09
|
0
|
0
|
0
|
12.15
|
|
2026-03-06
|
0
|
0
|
0
|
12.15
|
|
2026-03-05
|
0
|
0
|
0
|
12.10
|
|
2026-03-03
|
0
|
0
|
0
|
12.15
|
|
2026-03-02
|
0
|
0
|
0
|
12.20
|
|
2026-02-25
|
0
|
1
|
-1
|
12.10
|
|
2026-02-24
|
0
|
0
|
0
|
12.10
|
|
2026-02-05
|
0
|
0
|
0
|
12.00
|
|
2026-02-04
|
0
|
0
|
0
|
12.00
|
|
2026-01-30
|
0
|
0
|
0
|
11.90
|
|
2026-01-27
|
0
|
0
|
0
|
12.15
|
|
2026-01-23
|
0
|
0
|
0
|
12.00
|
|
2026-01-22
|
0
|
0
|
0
|
12.05
|
|
2026-01-21
|
0
|
0
|
0
|
12.05
|
|
2026-01-19
|
0
|
0
|
0
|
12.00
|
|
2026-01-02
|
0
|
0
|
0
|
12.45
|
|
2025-12-24
|
0
|
0
|
0
|
12.15
|
|
2025-12-22
|
0
|
0
|
0
|
12.30
|
|
2025-12-19
|
0
|
1
|
-1
|
12.35
|
|
2025-12-18
|
0
|
0
|
0
|
12.45
|
|
2025-12-08
|
0
|
0
|
0
|
11.95
|
|
2025-12-04
|
0
|
0
|
0
|
11.85
|
|
2025-12-03
|
0
|
0
|
0
|
12.05
|
|
2025-11-28
|
1
|
1
|
0
|
11.85
|
|
2025-11-26
|
0
|
1
|
-1
|
11.80
|
|
2025-11-25
|
0
|
0
|
0
|
11.90
|
|
2025-11-21
|
0
|
0
|
0
|
11.95
|
|
2025-11-19
|
0
|
0
|
0
|
11.95
|
|
2025-11-14
|
0
|
0
|
0
|
12.00
|
|
2025-11-13
|
0
|
1
|
-1
|
12.00
|
|
2025-11-11
|
0
|
0
|
0
|
12.00
|
|
2025-11-10
|
0
|
2
|
-2
|
11.80
|
|
2025-11-05
|
0
|
2
|
-2
|
11.90
|
|
2025-11-04
|
0
|
0
|
0
|
11.80
|
|
2025-11-03
|
0
|
0
|
0
|
11.80
|
|
2025-10-28
|
0
|
0
|
0
|
11.95
|
|
2025-10-23
|
0
|
0
|
0
|
11.95
|
|
2025-10-20
|
0
|
0
|
0
|
12.05
|
|
2025-10-15
|
0
|
1
|
-1
|
11.90
|
|
2025-10-08
|
0
|
0
|
0
|
12.10
|
|
2025-10-02
|
0
|
0
|
0
|
11.95
|
|
2025-10-01
|
0
|
0
|
0
|
11.90
|
|
2025-09-30
|
0
|
0
|
0
|
11.90
|
|
2025-09-26
|
0
|
0
|
0
|
11.80
|
|
2025-09-25
|
0
|
0
|
0
|
11.90
|
|
2025-09-24
|
0
|
0
|
0
|
11.90
|
|
2025-09-23
|
0
|
0
|
0
|
11.90
|
|
2025-09-18
|
0
|
0
|
0
|
12.05
|
|
2025-09-15
|
0
|
0
|
0
|
12.00
|
|
2025-09-12
|
0
|
0
|
0
|
12.00
|
|
2025-09-10
|
0
|
0
|
0
|
11.95
|
|
2025-09-04
|
0
|
0
|
0
|
12.00
|
|
2025-09-03
|
0
|
0
|
0
|
12.00
|
|
2025-09-02
|
0
|
1
|
-1
|
12.00
|
|
2025-09-01
|
0
|
0
|
0
|
12.00
|
|
2025-08-29
|
0
|
0
|
0
|
11.85
|
|
2025-08-25
|
0
|
0
|
0
|
12.20
|
|
2025-08-22
|
0
|
0
|
0
|
12.45
|
|
2025-08-14
|
0
|
0
|
0
|
12.15
|
|
2025-08-12
|
0
|
0
|
0
|
11.90
|
|
2025-08-11
|
0
|
0
|
0
|
11.95
|
|
2025-08-08
|
0
|
0
|
0
|
11.90
|
|
2025-08-07
|
0
|
0
|
0
|
11.95
|
|
2025-08-06
|
0
|
0
|
0
|
12.00
|
|
2025-08-04
|
0
|
0
|
0
|
11.80
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
11.90
|
|
2025-07-29
|
0
|
8
|
-8
|
11.90
|
|
2025-07-28
|
0
|
0
|
0
|
11.85
|
|
2025-07-17
|
0
|
0
|
0
|
11.90
|
|
2025-07-16
|
0
|
0
|
0
|
11.95
|
|
2025-07-15
|
0
|
1
|
-1
|
12.00
|
|
2025-07-11
|
0
|
0
|
0
|
11.80
|
|
2025-07-09
|
0
|
0
|
0
|
11.95
|
|
2025-07-04
|
0
|
0
|
0
|
11.95
|
|
2025-07-01
|
0
|
0
|
0
|
12.05
|
|
2025-06-26
|
0
|
2
|
-2
|
12.05
|
|
2025-06-23
|
0
|
0
|
0
|
11.95
|
|
2025-06-20
|
0
|
0
|
0
|
11.95
|
|
2025-06-13
|
0
|
0
|
0
|
12.00
|
|
2025-06-06
|
0
|
0
|
0
|
12.15
|
|
2025-06-05
|
0
|
0
|
0
|
12.15
|
|
2025-06-02
|
0
|
0
|
0
|
12.10
|
|
2025-05-27
|
0
|
0
|
0
|
12.15
|
|
2025-05-26
|
1
|
0
|
1
|
11.70
|
|
2025-05-23
|
0
|
0
|
0
|
11.50
|
|
2025-05-22
|
0
|
0
|
0
|
11.60
|
|
2025-05-20
|
1
|
0
|
1
|
11.65
|
|
2025-05-19
|
0
|
0
|
0
|
11.60
|
|
2025-05-16
|
0
|
0
|
0
|
11.60
|
|
2025-05-15
|
0
|
0
|
0
|
11.65
|
|
2025-05-14
|
0
|
0
|
0
|
11.70
|
|
2025-05-09
|
0
|
0
|
0
|
11.75
|
|
2025-05-07
|
0
|
0
|
0
|
11.65
|
|
2025-05-02
|
0
|
1
|
-1
|
11.80
|
|
2025-04-23
|
0
|
2
|
-2
|
11.75
|
|
2025-04-21
|
0
|
0
|
0
|
11.90
|
|
2025-04-18
|
0
|
0
|
0
|
11.65
|
|
2025-04-17
|
0
|
0
|
0
|
11.70
|
|
2025-04-15
|
0
|
0
|
0
|
11.75
|
|
2025-04-11
|
1
|
0
|
1
|
11.40
|
|
2025-04-08
|
2
|
0
|
2
|
10.65
|
|
2025-04-02
|
2
|
0
|
2
|
11.45
|
|
2025-04-01
|
1
|
0
|
1
|
11.45
|
|
2025-03-28
|
0
|
0
|
0
|
11.70
|
|
2025-02-10
|
0
|
0
|
0
|
12.40
|
|
2025-02-06
|
0
|
0
|
0
|
12.15
|
|
2025-02-04
|
0
|
0
|
0
|
12.00
|
|
2025-02-03
|
1
|
0
|
1
|
12.00
|
|
2025-01-22
|
0
|
0
|
0
|
12.00
|
|
2025-01-21
|
0
|
0
|
0
|
11.85
|
|
2025-01-15
|
0
|
2
|
-2
|
11.85
|
|
2025-01-14
|
0
|
1
|
-1
|
11.90
|
|
2025-01-13
|
0
|
0
|
0
|
11.95
|
|
2025-01-08
|
0
|
0
|
0
|
12.05
|
|
2025-01-06
|
1
|
0
|
1
|
12.05
|
|
2024-12-30
|
0
|
0
|
0
|
12.15
|
|
2024-12-26
|
0
|
0
|
0
|
12.30
|
|
2024-12-18
|
0
|
1
|
-1
|
12.15
|
|
2024-12-16
|
0
|
0
|
0
|
12.05
|
|
2024-12-05
|
0
|
1
|
-1
|
12.25
|
|
2024-12-02
|
0
|
0
|
0
|
12.10
|
|
2024-11-26
|
1
|
0
|
1
|
12.15
|
|
2024-11-25
|
0
|
0
|
0
|
12.15
|
|
2024-11-22
|
0
|
0
|
0
|
12.05
|
|
2024-11-19
|
1
|
0
|
1
|
12.20
|
|
2024-11-18
|
0
|
0
|
0
|
12.30
|
|
2024-11-12
|
0
|
2
|
-2
|
12.30
|
|
2024-11-11
|
0
|
0
|
0
|
12.30
|
|
2024-11-07
|
0
|
0
|
0
|
12.45
|
|
2024-11-04
|
1
|
0
|
1
|
12.55
|
|
2024-11-01
|
0
|
0
|
0
|
12.75
|
|
2024-10-28
|
0
|
0
|
0
|
12.75
|
|
2024-10-23
|
0
|
1
|
-1
|
12.75
|
|
2024-10-18
|
0
|
17
|
-17
|
12.95
|
|
2024-10-17
|
0
|
0
|
0
|
12.60
|
|
2024-10-14
|
0
|
7
|
-7
|
12.10
|
|
2024-10-11
|
0
|
0
|
0
|
12.10
|
|
2024-10-08
|
0
|
1
|
-1
|
12.25
|
|
2024-10-01
|
1
|
1
|
0
|
12.75
|
|
2024-09-27
|
1
|
0
|
1
|
12.55
|
|
2024-09-23
|
0
|
1
|
-1
|
12.20
|
|
2024-09-13
|
2
|
0
|
2
|
12.35
|
| 合計 | 66 | 118 | -52 | |
