| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
44.01
|
|
2026-10-22
|
0
|
3
|
-3
|
44.23
|
|
2026-10-08
|
0
|
0
|
0
|
42.09
|
|
2026-10-06
|
0
|
0
|
0
|
42.88
|
|
2026-10-01
|
4
|
0
|
4
|
43.98
|
|
2026-09-30
|
1
|
0
|
1
|
43.83
|
|
2026-09-16
|
0
|
1
|
-1
|
42.15
|
|
2026-09-15
|
1
|
0
|
1
|
42.66
|
|
2026-09-10
|
0
|
2
|
-2
|
42.45
|
|
2026-08-24
|
0
|
1
|
-1
|
44.51
|
|
2026-08-19
|
2
|
0
|
2
|
42.45
|
|
2026-08-07
|
0
|
0
|
0
|
41.00
|
|
2026-08-06
|
0
|
0
|
0
|
40.97
|
|
2026-07-15
|
0
|
1
|
-1
|
40.25
|
|
2026-07-08
|
0
|
0
|
0
|
42.23
|
|
2026-07-06
|
0
|
1
|
-1
|
41.79
|
|
2026-07-03
|
1
|
2
|
-1
|
41.72
|
|
2026-07-02
|
0
|
1
|
-1
|
40.27
|
|
2026-07-01
|
0
|
1
|
-1
|
40.14
|
|
2026-06-23
|
5
|
0
|
5
|
36.87
|
|
2026-06-15
|
0
|
0
|
0
|
36.42
|
|
2026-06-01
|
0
|
1
|
-1
|
36.13
|
|
2026-05-18
|
1
|
0
|
1
|
35.33
|
|
2026-05-05
|
1
|
0
|
1
|
35.74
|
|
2026-04-27
|
0
|
0
|
0
|
35.57
|
|
2026-04-24
|
0
|
1
|
-1
|
35.97
|
|
2026-04-23
|
0
|
0
|
0
|
36.35
|
|
2026-03-30
|
0
|
6
|
-6
|
34.40
|
|
2026-03-27
|
0
|
0
|
0
|
35.42
|
|
2026-03-18
|
0
|
1
|
-1
|
35.74
|
|
2026-03-17
|
0
|
1
|
-1
|
35.50
|
|
2026-03-10
|
0
|
3
|
-3
|
36.19
|
|
2026-03-09
|
0
|
1
|
-1
|
34.75
|
|
2026-03-05
|
0
|
1
|
-1
|
36.28
|
|
2026-03-04
|
0
|
0
|
0
|
35.83
|
|
2026-02-11
|
2
|
0
|
2
|
35.57
|
|
2026-02-04
|
0
|
1
|
-1
|
36.15
|
|
2026-01-27
|
1
|
0
|
1
|
36.41
|
|
2026-01-23
|
0
|
1
|
-1
|
36.77
|
|
2026-01-20
|
1
|
0
|
1
|
34.90
|
|
2025-12-31
|
1
|
0
|
1
|
34.55
|
|
2025-12-26
|
0
|
0
|
0
|
35.42
|
|
2025-12-24
|
0
|
2
|
-2
|
35.15
|
|
2025-12-19
|
1
|
0
|
1
|
34.20
|
|
2025-12-18
|
0
|
2
|
-2
|
34.39
|
|
2025-12-17
|
0
|
0
|
0
|
34.66
|
|
2025-12-16
|
0
|
9
|
-9
|
34.74
|
|
2025-12-12
|
6
|
1
|
5
|
34.77
|
|
2025-12-11
|
7
|
0
|
7
|
34.16
|
|
2025-12-10
|
5
|
0
|
5
|
33.88
|
|
2025-12-03
|
0
|
1
|
-1
|
34.42
|
|
2025-11-21
|
0
|
2
|
-2
|
33.48
|
|
2025-11-18
|
0
|
1
|
-1
|
33.53
|
|
2025-11-17
|
0
|
0
|
0
|
33.32
|
|
2025-11-11
|
0
|
0
|
0
|
32.11
|
|
2025-11-06
|
0
|
0
|
0
|
31.98
|
|
2025-10-31
|
0
|
0
|
0
|
31.48
|
|
2025-10-29
|
1
|
0
|
1
|
31.15
|
|
2025-10-27
|
0
|
1
|
-1
|
31.05
|
|
2025-10-15
|
0
|
0
|
0
|
30.36
|
|
2025-10-01
|
0
|
0
|
0
|
28.70
|
|
2025-08-29
|
1
|
0
|
1
|
27.93
|
|
2025-08-25
|
0
|
0
|
0
|
28.15
|
|
2025-08-18
|
2
|
0
|
2
|
27.59
|
|
2025-08-15
|
0
|
3
|
-3
|
27.32
|
|
2025-08-14
|
1
|
0
|
1
|
27.11
|
|
2025-08-13
|
2
|
0
|
2
|
26.55
|
|
2025-08-01
|
0
|
3
|
-3
|
26.13
|
|
2025-07-31
|
1
|
0
|
1
|
26.19
|
|
2025-07-29
|
0
|
1
|
-1
|
26.06
|
|
2025-07-28
|
1
|
0
|
1
|
26.33
|
|
2025-07-25
|
0
|
3
|
-3
|
26.16
|
|
2025-07-24
|
2
|
0
|
2
|
26.02
|
|
2025-07-23
|
1
|
0
|
1
|
25.72
|
|
2025-07-21
|
0
|
2
|
-2
|
25.26
|
|
2025-07-17
|
2
|
0
|
2
|
25.61
|
|
2025-07-16
|
2
|
0
|
2
|
25.02
|
|
2025-07-01
|
1
|
0
|
1
|
24.23
|
|
2025-05-13
|
0
|
15
|
-15
|
24.08
|
|
2025-05-12
|
13
|
0
|
13
|
23.41
|
|
2025-04-08
|
3
|
0
|
3
|
25.11
|
|
2025-03-31
|
0
|
5
|
-5
|
27.92
|
|
2025-03-28
|
0
|
3
|
-3
|
28.37
|
|
2025-03-24
|
3
|
0
|
3
|
28.91
|
|
2025-03-19
|
0
|
20
|
-20
|
28.78
|
|
2025-03-18
|
5
|
0
|
5
|
29.09
|
|
2025-03-17
|
6
|
0
|
6
|
28.71
|
|
2025-03-13
|
10
|
0
|
10
|
28.66
|
|
2025-03-11
|
0
|
24
|
-24
|
29.50
|
|
2025-03-06
|
12
|
0
|
12
|
29.23
|
|
2025-03-04
|
0
|
2
|
-2
|
28.89
|
|
2025-03-03
|
3
|
0
|
3
|
29.30
|
|
2025-02-27
|
0
|
4
|
-4
|
29.17
|
|
2025-02-26
|
0
|
10
|
-10
|
29.41
|
|
2025-02-25
|
2
|
0
|
2
|
29.58
|
|
2025-02-24
|
6
|
10
|
-4
|
29.76
|
|
2025-02-21
|
1
|
0
|
1
|
29.74
|
|
2025-02-19
|
3
|
0
|
3
|
29.38
|
|
2025-02-14
|
9
|
0
|
9
|
29.34
|
|
2025-02-10
|
1
|
0
|
1
|
29.30
|
|
2025-02-04
|
1
|
0
|
1
|
29.07
|
|
2024-12-30
|
0
|
1
|
-1
|
28.21
|
|
2024-12-20
|
2
|
0
|
2
|
27.68
|
|
2024-11-22
|
0
|
1
|
-1
|
28.67
|
| 合計 | 137 | 158 | -21 | |
