| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
233
|
71
|
162
|
34.15
|
|
2026-10-22
|
301
|
78
|
223
|
34.51
|
|
2026-10-21
|
170
|
95
|
75
|
35.43
|
|
2026-10-20
|
207
|
87
|
120
|
34.80
|
|
2026-10-15
|
396
|
49
|
347
|
35.75
|
|
2026-10-14
|
114
|
38
|
76
|
37.37
|
|
2026-10-13
|
347
|
83
|
264
|
37.23
|
|
2026-10-12
|
114
|
39
|
75
|
38.12
|
|
2026-10-07
|
172
|
81
|
91
|
38.50
|
|
2026-10-05
|
266
|
122
|
144
|
38.81
|
|
2026-10-02
|
28
|
94
|
-66
|
37.95
|
|
2026-09-24
|
75
|
212
|
-137
|
37.77
|
|
2026-09-22
|
130
|
284
|
-154
|
37.41
|
|
2026-09-18
|
33
|
278
|
-245
|
36.37
|
|
2026-09-15
|
163
|
93
|
70
|
34.54
|
|
2026-09-04
|
23
|
85
|
-62
|
34.96
|
|
2026-09-03
|
117
|
57
|
60
|
34.38
|
|
2026-09-02
|
106
|
39
|
67
|
34.79
|
|
2026-09-01
|
47
|
239
|
-192
|
35.39
|
|
2026-08-27
|
13
|
99
|
-86
|
34.27
|
|
2026-08-26
|
47
|
152
|
-105
|
34.36
|
|
2026-08-19
|
224
|
10
|
214
|
33.12
|
|
2026-08-18
|
508
|
133
|
375
|
33.88
|
|
2026-08-14
|
409
|
94
|
315
|
36.38
|
|
2026-08-13
|
340
|
178
|
162
|
36.57
|
|
2026-08-12
|
66
|
208
|
-142
|
35.93
|
|
2026-08-04
|
191
|
6
|
185
|
33.86
|
|
2026-07-30
|
98
|
22
|
76
|
30.19
|
|
2026-07-27
|
112
|
36
|
76
|
33.98
|
|
2026-07-24
|
168
|
73
|
95
|
34.09
|
|
2026-07-20
|
179
|
49
|
130
|
32.67
|
|
2026-07-17
|
397
|
93
|
304
|
33.35
|
|
2026-07-15
|
100
|
58
|
42
|
36.27
|
|
2026-07-14
|
239
|
111
|
128
|
35.33
|
|
2026-07-13
|
185
|
40
|
145
|
36.10
|
|
2026-07-07
|
129
|
31
|
98
|
36.31
|
|
2026-07-03
|
57
|
114
|
-57
|
37.66
|
|
2026-06-30
|
55
|
186
|
-131
|
37.36
|
|
2026-06-26
|
374
|
216
|
158
|
35.81
|
|
2026-06-25
|
196
|
93
|
103
|
37.79
|
|
2026-06-24
|
269
|
66
|
203
|
37.76
|
|
2026-06-23
|
254
|
114
|
140
|
38.70
|
|
2026-06-17
|
172
|
66
|
106
|
36.65
|
|
2026-06-16
|
111
|
323
|
-212
|
36.62
|
|
2026-06-03
|
87
|
277
|
-190
|
36.75
|
|
2026-05-27
|
187
|
666
|
-479
|
36.26
|
|
2026-05-26
|
58
|
1252
|
-1194
|
35.11
|
|
2026-05-25
|
139
|
899
|
-760
|
35.09
|
|
2026-05-20
|
319
|
53
|
266
|
31.22
|
|
2026-05-19
|
657
|
247
|
410
|
31.30
|
|
2026-05-18
|
919
|
101
|
818
|
33.90
|
|
2026-05-15
|
997
|
254
|
743
|
34.15
|
|
2026-05-13
|
1137
|
93
|
1044
|
34.25
|
|
2026-05-12
|
978
|
155
|
823
|
35.19
|
|
2026-05-11
|
733
|
153
|
580
|
35.01
|
|
2026-05-07
|
348
|
105
|
243
|
34.34
|
|
2026-05-06
|
1114
|
102
|
1012
|
33.76
|
|
2026-05-05
|
1132
|
48
|
1084
|
33.27
|
|
2026-04-29
|
249
|
68
|
181
|
30.76
|
|
2026-04-22
|
336
|
33
|
303
|
30.00
|
|
2026-04-14
|
87
|
167
|
-80
|
26.79
|
|
2026-04-10
|
30
|
307
|
-277
|
25.83
|
|
2026-04-07
|
61
|
13
|
48
|
23.98
|
|
2026-04-02
|
124
|
65
|
59
|
23.56
|
|
2026-04-01
|
61
|
211
|
-150
|
24.04
|
|
2026-03-31
|
229
|
79
|
150
|
23.17
|
|
2026-03-30
|
92
|
37
|
55
|
23.75
|
|
2026-03-27
|
49
|
83
|
-34
|
24.21
|
|
2026-03-25
|
15
|
70
|
-55
|
24.50
|
|
2026-03-24
|
16
|
90
|
-74
|
23.91
|
|
2026-03-23
|
104
|
31
|
73
|
23.93
|
|
2026-03-17
|
10
|
131
|
-121
|
24.38
|
|
2026-03-13
|
53
|
198
|
-145
|
23.95
|
|
2026-03-11
|
17
|
254
|
-237
|
24.41
|
|
2026-03-10
|
243
|
69
|
174
|
23.37
|
|
2026-03-03
|
267
|
927
|
-660
|
24.21
|
|
2026-03-02
|
202
|
73
|
129
|
24.92
|
|
2026-02-26
|
146
|
462
|
-316
|
25.33
|
|
2026-02-23
|
517
|
111
|
406
|
24.70
|
|
2026-02-05
|
439
|
19
|
420
|
23.23
|
|
2026-02-04
|
285
|
22
|
263
|
23.71
|
|
2026-02-03
|
865
|
90
|
775
|
23.85
|
|
2026-01-30
|
216
|
114
|
102
|
23.50
|
|
2026-01-29
|
117
|
495
|
-378
|
24.02
|
|
2026-01-28
|
591
|
69
|
522
|
24.22
|
|
2026-01-27
|
87
|
212
|
-125
|
23.97
|
|
2026-01-26
|
236
|
38
|
198
|
23.62
|
|
2026-01-23
|
125
|
1062
|
-937
|
23.30
|
|
2026-01-22
|
1063
|
107
|
956
|
22.65
|
|
2026-01-21
|
196
|
31
|
165
|
22.46
|
|
2026-01-19
|
180
|
106
|
74
|
22.59
|
|
2026-01-15
|
101
|
26
|
75
|
21.85
|
|
2026-01-14
|
12
|
93
|
-81
|
21.92
|
|
2026-01-08
|
91
|
204
|
-113
|
21.17
|
|
2025-12-31
|
5
|
135
|
-130
|
19.96
|
|
2025-12-30
|
4
|
353
|
-349
|
19.87
|
|
2025-12-19
|
57
|
21
|
36
|
19.27
|
|
2025-12-16
|
174
|
29
|
145
|
19.24
|
|
2025-12-15
|
40
|
325
|
-285
|
19.43
|
|
2025-12-11
|
338
|
64
|
274
|
19.53
|
|
2025-12-10
|
35
|
154
|
-119
|
19.83
|
|
2025-12-09
|
13
|
88
|
-75
|
19.65
|
|
2025-12-08
|
0
|
478
|
-478
|
19.60
|
|
2025-12-05
|
2
|
147
|
-145
|
19.36
|
|
2025-12-01
|
10
|
63
|
-53
|
19.19
|
|
2025-11-28
|
15
|
275
|
-260
|
19.37
|
|
2025-11-27
|
8
|
205
|
-197
|
18.97
|
|
2025-11-26
|
22
|
207
|
-185
|
18.67
|
|
2025-11-21
|
196
|
19
|
177
|
17.63
|
|
2025-11-20
|
16
|
94
|
-78
|
18.22
|
|
2025-11-14
|
727
|
44
|
683
|
19.00
|
|
2025-11-13
|
540
|
71
|
469
|
19.26
|
|
2025-11-11
|
354
|
9
|
345
|
19.17
|
|
2025-11-07
|
422
|
15
|
407
|
19.30
|
|
2025-11-06
|
223
|
31
|
192
|
19.59
|
|
2025-11-05
|
244
|
14
|
230
|
19.51
|
|
2025-11-04
|
202
|
36
|
166
|
19.66
|
|
2025-10-20
|
3
|
66
|
-63
|
19.17
|
|
2025-10-14
|
72
|
14
|
58
|
18.35
|
|
2025-10-03
|
35
|
97
|
-62
|
18.37
|
|
2025-09-18
|
2
|
135
|
-133
|
18.61
|
|
2025-09-17
|
16
|
51
|
-35
|
18.42
|
|
2025-09-16
|
4
|
94
|
-90
|
18.52
|
|
2025-09-08
|
2
|
177
|
-175
|
18.04
|
|
2025-08-25
|
1
|
72
|
-71
|
17.31
|
|
2025-08-21
|
35
|
7
|
28
|
17.05
|
|
2025-08-20
|
185
|
1
|
184
|
16.88
|
|
2025-08-19
|
39
|
4
|
35
|
17.34
|
|
2025-08-14
|
48
|
140
|
-92
|
17.87
|
|
2025-08-12
|
90
|
34
|
56
|
17.66
|
|
2025-08-07
|
124
|
20
|
104
|
17.52
|
|
2025-06-26
|
22
|
53
|
-31
|
16.73
|
|
2025-06-25
|
21
|
121
|
-100
|
16.76
|
|
2025-06-18
|
44
|
10
|
34
|
16.61
|
|
2025-06-11
|
4
|
59
|
-55
|
16.71
|
|
2025-06-10
|
1
|
100
|
-99
|
16.51
|
|
2025-06-05
|
8
|
56
|
-48
|
15.93
|
|
2025-06-04
|
2
|
328
|
-326
|
15.98
|
|
2025-06-02
|
325
|
1
|
324
|
15.61
|
|
2025-05-29
|
62
|
5
|
57
|
16.02
|
|
2025-05-27
|
35
|
3
|
32
|
15.94
|
|
2025-05-26
|
31
|
3
|
28
|
16.05
|
|
2025-05-23
|
50
|
11
|
39
|
16.17
|
|
2025-05-19
|
102
|
13
|
89
|
16.12
|
|
2025-05-13
|
115
|
51
|
64
|
16.64
|
|
2025-04-25
|
27
|
147
|
-120
|
15.84
|
|
2025-04-22
|
63
|
16
|
47
|
14.97
|
|
2025-04-17
|
28
|
2
|
26
|
15.39
|
|
2025-04-08
|
163
|
32
|
131
|
14.28
|
|
2025-04-02
|
16
|
35
|
-19
|
16.63
|
|
2025-03-31
|
106
|
24
|
82
|
16.29
|
|
2025-03-28
|
53
|
105
|
-52
|
17.06
|
|
2025-03-25
|
87
|
5
|
82
|
17.54
|
|
2025-03-20
|
74
|
7
|
67
|
17.52
|
|
2025-03-11
|
76
|
24
|
52
|
17.08
|
|
2025-03-05
|
55
|
104
|
-49
|
17.85
|
|
2025-03-04
|
93
|
30
|
63
|
17.66
|
|
2025-03-03
|
149
|
26
|
123
|
17.71
|
|
2025-02-27
|
52
|
2
|
50
|
18.22
|
|
2025-02-19
|
42
|
22
|
20
|
18.54
|
|
2025-02-14
|
41
|
72
|
-31
|
18.57
|
|
2025-02-05
|
8
|
36
|
-28
|
18.45
|
|
2025-01-06
|
21
|
200
|
-179
|
18.46
|
|
2024-12-30
|
31
|
1
|
30
|
18.26
|
|
2024-12-24
|
1
|
45
|
-44
|
18.30
|
|
2024-12-23
|
1
|
79
|
-78
|
18.23
|
|
2024-12-18
|
3
|
35
|
-32
|
18.30
|
|
2024-12-11
|
27
|
299
|
-272
|
17.64
|
|
2024-12-03
|
183
|
13
|
170
|
17.43
|
|
2024-11-28
|
114
|
15
|
99
|
16.82
|
|
2024-11-27
|
110
|
2
|
108
|
17.04
|
|
2024-11-21
|
35
|
6
|
29
|
17.33
|
|
2024-11-20
|
95
|
20
|
75
|
17.43
|
|
2024-11-18
|
141
|
27
|
114
|
17.25
|
|
2024-11-14
|
144
|
1
|
143
|
17.87
|
|
2024-11-11
|
141
|
167
|
-26
|
18.57
|
|
2024-11-08
|
107
|
30
|
77
|
18.63
|
|
2024-11-07
|
18
|
67
|
-49
|
18.59
|
|
2024-11-06
|
7
|
135
|
-128
|
18.39
|
| 合計 | 31689 | 21701 | 9988 | |
