| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
23.26
|
|
2026-10-22
|
1
|
0
|
1
|
23.93
|
|
2026-10-19
|
0
|
1
|
-1
|
24.48
|
|
2026-10-14
|
0
|
2
|
-2
|
25.35
|
|
2026-10-02
|
0
|
2
|
-2
|
24.99
|
|
2026-10-01
|
0
|
1
|
-1
|
24.99
|
|
2026-09-24
|
0
|
2
|
-2
|
24.88
|
|
2026-09-23
|
1
|
3
|
-2
|
24.93
|
|
2026-09-09
|
0
|
3
|
-3
|
25.01
|
|
2026-09-08
|
0
|
0
|
0
|
24.70
|
|
2026-09-02
|
0
|
0
|
0
|
23.84
|
|
2026-08-25
|
2
|
0
|
2
|
24.05
|
|
2026-08-24
|
1
|
0
|
1
|
23.97
|
|
2026-08-21
|
1
|
0
|
1
|
24.08
|
|
2026-08-19
|
0
|
0
|
0
|
24.32
|
|
2026-08-18
|
1
|
0
|
1
|
24.94
|
|
2026-08-04
|
0
|
3
|
-3
|
24.12
|
|
2026-07-31
|
0
|
0
|
0
|
23.89
|
|
2026-07-29
|
1
|
10
|
-9
|
22.51
|
|
2026-07-28
|
2
|
0
|
2
|
23.16
|
|
2026-07-21
|
0
|
0
|
0
|
24.38
|
|
2026-07-14
|
0
|
3
|
-3
|
24.43
|
|
2026-07-09
|
0
|
2
|
-2
|
25.02
|
|
2026-07-07
|
1
|
5
|
-4
|
25.78
|
|
2026-07-01
|
5
|
1
|
4
|
26.80
|
|
2026-06-25
|
0
|
6
|
-6
|
26.57
|
|
2026-06-23
|
0
|
8
|
-8
|
26.88
|
|
2026-06-15
|
0
|
4
|
-4
|
26.42
|
|
2026-06-03
|
0
|
8
|
-8
|
27.56
|
|
2026-06-02
|
2
|
19
|
-17
|
26.89
|
|
2026-06-01
|
3
|
19
|
-16
|
27.55
|
|
2026-05-26
|
4
|
2
|
2
|
27.31
|
|
2026-05-22
|
3
|
14
|
-11
|
26.59
|
|
2026-05-21
|
13
|
3
|
10
|
25.91
|
|
2026-05-20
|
18
|
3
|
15
|
24.99
|
|
2026-05-19
|
23
|
2
|
21
|
25.18
|
|
2026-05-18
|
11
|
2
|
9
|
25.65
|
|
2026-05-14
|
10
|
1
|
9
|
26.39
|
|
2026-05-13
|
3
|
0
|
3
|
26.32
|
|
2026-05-11
|
16
|
1
|
15
|
26.15
|
|
2026-05-06
|
1
|
7
|
-6
|
26.62
|
|
2026-05-05
|
12
|
15
|
-3
|
26.31
|
|
2026-04-30
|
4
|
2
|
2
|
26.08
|
|
2026-04-28
|
4
|
1
|
3
|
25.86
|
|
2026-04-27
|
3
|
21
|
-18
|
25.64
|
|
2026-04-24
|
1
|
4
|
-3
|
25.89
|
|
2026-04-21
|
1
|
3
|
-2
|
24.58
|
|
2026-04-20
|
2
|
21
|
-19
|
23.97
|
|
2026-04-16
|
2
|
5
|
-3
|
23.96
|
|
2026-04-13
|
2
|
8
|
-6
|
23.31
|
|
2026-04-10
|
20
|
2
|
18
|
23.32
|
|
2026-04-08
|
1
|
38
|
-37
|
22.95
|
|
2026-04-02
|
4
|
1
|
3
|
21.39
|
|
2026-04-01
|
3
|
19
|
-16
|
21.69
|
|
2026-03-31
|
2
|
5
|
-3
|
20.95
|
|
2026-03-30
|
9
|
3
|
6
|
21.09
|
|
2026-03-27
|
2
|
4
|
-2
|
21.36
|
|
2026-03-26
|
7
|
3
|
4
|
21.74
|
|
2026-03-25
|
1
|
41
|
-40
|
21.64
|
|
2026-03-24
|
11
|
1
|
10
|
20.85
|
|
2026-03-23
|
11
|
1
|
10
|
20.78
|
|
2026-03-20
|
1
|
7
|
-6
|
21.48
|
|
2026-03-18
|
2
|
10
|
-8
|
21.49
|
|
2026-03-17
|
0
|
7
|
-7
|
21.13
|
|
2026-03-16
|
0
|
3
|
-3
|
20.89
|
|
2026-03-12
|
15
|
1
|
14
|
20.92
|
|
2026-03-10
|
12
|
1
|
11
|
20.55
|
|
2026-03-09
|
20
|
5
|
15
|
19.98
|
|
2026-03-06
|
9
|
1
|
8
|
20.71
|
|
2026-03-05
|
10
|
0
|
10
|
20.84
|
|
2026-03-04
|
36
|
3
|
33
|
20.25
|
|
2026-03-03
|
14
|
0
|
14
|
21.26
|
|
2026-03-02
|
23
|
0
|
23
|
21.56
|
|
2026-02-25
|
18
|
0
|
18
|
22.01
|
|
2025-12-24
|
0
|
3
|
-3
|
18.29
|
|
2025-11-28
|
2
|
0
|
2
|
18.17
|
|
2025-11-24
|
0
|
1
|
-1
|
17.45
|
|
2025-11-12
|
0
|
5
|
-5
|
18.54
|
|
2025-11-03
|
2
|
0
|
2
|
18.45
|
|
2025-09-25
|
0
|
0
|
0
|
15.86
|
|
2025-09-02
|
0
|
1
|
-1
|
14.76
|
|
2025-08-22
|
0
|
15
|
-15
|
14.82
|
|
2025-08-01
|
0
|
0
|
0
|
14.07
|
|
2025-07-31
|
0
|
0
|
0
|
14.06
|
|
2025-07-16
|
0
|
0
|
0
|
13.01
|
|
2025-07-14
|
0
|
0
|
0
|
12.81
|
|
2025-07-09
|
0
|
0
|
0
|
12.60
|
|
2025-07-08
|
0
|
0
|
0
|
12.76
|
|
2025-07-02
|
0
|
2
|
-2
|
12.45
|
|
2025-06-27
|
0
|
0
|
0
|
12.34
|
|
2025-06-26
|
0
|
0
|
0
|
12.31
|
|
2025-06-23
|
0
|
1
|
-1
|
12.07
|
|
2025-06-19
|
0
|
0
|
0
|
12.05
|
|
2025-06-13
|
0
|
0
|
0
|
12.13
|
|
2025-06-03
|
0
|
0
|
0
|
11.94
|
|
2025-06-02
|
0
|
0
|
0
|
11.93
|
|
2025-05-22
|
0
|
0
|
0
|
12.00
|
|
2025-05-20
|
0
|
0
|
0
|
11.98
|
|
2025-05-19
|
0
|
0
|
0
|
12.05
|
|
2025-05-13
|
0
|
0
|
0
|
11.79
|
|
2025-05-08
|
0
|
0
|
0
|
11.63
|
|
2025-04-24
|
0
|
0
|
0
|
11.98
|
|
2025-04-22
|
0
|
0
|
0
|
11.86
|
|
2025-04-16
|
0
|
0
|
0
|
11.83
|
|
2025-04-14
|
0
|
0
|
0
|
11.82
|
|
2025-04-02
|
2
|
0
|
2
|
12.28
|
|
2025-03-31
|
0
|
0
|
0
|
12.32
|
|
2025-03-27
|
0
|
0
|
0
|
12.50
|
|
2025-03-25
|
0
|
0
|
0
|
12.54
|
|
2025-03-11
|
1
|
0
|
1
|
12.50
|
|
2025-03-06
|
0
|
0
|
0
|
12.22
|
|
2025-03-05
|
1
|
0
|
1
|
12.04
|
|
2025-02-17
|
1
|
0
|
1
|
12.33
|
|
2025-02-10
|
0
|
0
|
0
|
12.36
|
|
2025-01-20
|
0
|
0
|
0
|
12.65
|
|
2025-01-14
|
0
|
0
|
0
|
12.58
|
|
2025-01-08
|
0
|
0
|
0
|
13.32
|
|
2025-01-07
|
0
|
1
|
-1
|
13.16
|
|
2025-01-02
|
0
|
0
|
0
|
12.93
|
|
2024-12-30
|
0
|
0
|
0
|
13.05
|
|
2024-12-24
|
0
|
0
|
0
|
13.04
|
|
2024-12-18
|
0
|
0
|
0
|
13.13
|
|
2024-12-11
|
0
|
0
|
0
|
13.42
|
|
2024-12-09
|
0
|
1
|
-1
|
13.40
|
|
2024-12-06
|
0
|
0
|
0
|
13.42
|
|
2024-11-27
|
0
|
0
|
0
|
13.46
|
|
2024-11-05
|
0
|
1
|
-1
|
14.38
|
| 合計 | 394 | 404 | -10 | |
