| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
5
|
-5
|
13.60
|
|
2026-11-02
|
1
|
2
|
-1
|
13.54
|
|
2026-10-29
|
1
|
2
|
-1
|
13.42
|
|
2026-10-28
|
0
|
0
|
0
|
13.39
|
|
2026-10-22
|
0
|
6
|
-6
|
13.54
|
|
2026-10-21
|
0
|
3
|
-3
|
13.50
|
|
2026-10-20
|
0
|
0
|
0
|
13.46
|
|
2026-10-19
|
0
|
5
|
-5
|
13.58
|
|
2026-10-15
|
2
|
0
|
2
|
13.62
|
|
2026-10-14
|
2
|
0
|
2
|
13.64
|
|
2026-10-05
|
1
|
3
|
-2
|
13.24
|
|
2026-09-30
|
1
|
0
|
1
|
13.59
|
|
2026-09-17
|
1
|
0
|
1
|
13.89
|
|
2026-09-08
|
1
|
0
|
1
|
13.57
|
|
2026-09-07
|
0
|
1
|
-1
|
13.59
|
|
2026-08-24
|
1
|
0
|
1
|
13.38
|
|
2026-08-20
|
1
|
2
|
-1
|
13.23
|
|
2026-08-05
|
1
|
0
|
1
|
13.09
|
|
2026-08-03
|
4
|
1
|
3
|
13.13
|
|
2026-07-31
|
9
|
0
|
9
|
13.05
|
|
2026-07-30
|
20
|
0
|
20
|
13.00
|
|
2026-07-29
|
20
|
1
|
19
|
13.12
|
|
2026-07-28
|
0
|
6
|
-6
|
12.84
|
|
2026-07-17
|
2
|
0
|
2
|
12.33
|
|
2026-07-13
|
0
|
0
|
0
|
12.46
|
|
2026-07-06
|
0
|
6
|
-6
|
12.63
|
|
2026-06-30
|
0
|
2
|
-2
|
12.07
|
|
2026-06-26
|
2
|
8
|
-6
|
12.05
|
|
2026-06-25
|
2
|
0
|
2
|
12.11
|
|
2026-06-22
|
0
|
54
|
-54
|
12.31
|
|
2026-06-11
|
0
|
0
|
0
|
11.98
|
|
2026-06-10
|
7
|
0
|
7
|
12.01
|
|
2026-06-05
|
0
|
3
|
-3
|
12.27
|
|
2026-06-04
|
0
|
2
|
-2
|
12.24
|
|
2026-06-03
|
0
|
8
|
-8
|
12.31
|
|
2026-05-29
|
0
|
5
|
-5
|
12.45
|
|
2026-05-27
|
5
|
0
|
5
|
12.33
|
|
2026-05-19
|
4
|
0
|
4
|
12.34
|
|
2026-05-18
|
1
|
0
|
1
|
12.30
|
|
2026-04-27
|
2
|
5
|
-3
|
11.77
|
|
2026-04-22
|
25
|
0
|
25
|
11.89
|
|
2026-04-13
|
5
|
0
|
5
|
12.43
|
|
2026-04-10
|
12
|
0
|
12
|
12.55
|
|
2026-04-02
|
11
|
1
|
10
|
12.41
|
|
2026-03-06
|
0
|
4
|
-4
|
12.42
|
|
2026-02-23
|
0
|
17
|
-17
|
13.12
|
|
2026-01-29
|
0
|
9
|
-9
|
11.98
|
|
2026-01-27
|
3
|
3
|
0
|
11.90
|
|
2026-01-14
|
8
|
0
|
8
|
12.21
|
|
2026-01-13
|
7
|
0
|
7
|
12.08
|
|
2025-12-31
|
3
|
0
|
3
|
11.44
|
|
2025-12-15
|
1
|
12
|
-11
|
11.49
|
|
2025-12-12
|
10
|
0
|
10
|
11.34
|
|
2025-12-10
|
1
|
0
|
1
|
11.14
|
|
2025-12-04
|
1
|
0
|
1
|
11.19
|
|
2025-12-02
|
0
|
0
|
0
|
11.09
|
|
2025-12-01
|
0
|
0
|
0
|
11.07
|
|
2025-11-26
|
1
|
0
|
1
|
11.00
|
|
2025-11-14
|
0
|
18
|
-18
|
10.84
|
|
2025-11-04
|
0
|
10
|
-10
|
10.34
|
|
2025-10-29
|
10
|
0
|
10
|
10.29
|
|
2025-10-17
|
4
|
1
|
3
|
10.32
|
|
2025-10-08
|
0
|
6
|
-6
|
10.42
|
|
2025-10-02
|
0
|
2
|
-2
|
10.44
|
|
2025-10-01
|
1
|
9
|
-8
|
10.41
|
|
2025-09-30
|
0
|
3
|
-3
|
10.55
|
|
2025-09-19
|
1
|
2
|
-1
|
10.58
|
|
2025-09-18
|
10
|
3
|
7
|
10.57
|
|
2025-09-17
|
0
|
12
|
-12
|
10.56
|
|
2025-09-16
|
10
|
0
|
10
|
10.66
|
|
2025-09-11
|
1
|
0
|
1
|
10.65
|
|
2025-09-01
|
1
|
0
|
1
|
10.47
|
|
2025-08-22
|
1
|
8
|
-7
|
10.35
|
|
2025-08-12
|
5
|
0
|
5
|
9.99
|
|
2025-07-21
|
0
|
0
|
0
|
9.04
|
|
2025-07-17
|
3
|
0
|
3
|
9.07
|
|
2025-07-11
|
0
|
1
|
-1
|
9.21
|
|
2025-06-30
|
0
|
6
|
-6
|
9.22
|
|
2025-06-24
|
5
|
0
|
5
|
9.12
|
|
2025-06-13
|
12
|
0
|
12
|
9.28
|
|
2025-06-12
|
0
|
6
|
-6
|
9.37
|
|
2025-06-09
|
11
|
0
|
11
|
9.44
|
|
2025-06-06
|
2
|
0
|
2
|
9.44
|
|
2025-05-19
|
29
|
0
|
29
|
9.44
|
|
2025-05-16
|
6
|
0
|
6
|
9.43
|
|
2025-05-14
|
0
|
11
|
-11
|
9.41
|
|
2025-05-12
|
1
|
88
|
-87
|
9.39
|
| 合計 | 292 | 362 | -70 | |
