| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
112
|
27
|
85
|
13.90
|
|
2026-10-29
|
141
|
82
|
59
|
14.35
|
|
2026-10-22
|
159
|
298
|
-139
|
14.80
|
|
2026-10-21
|
53
|
183
|
-130
|
15.35
|
|
2026-10-19
|
391
|
145
|
246
|
15.20
|
|
2026-08-31
|
255
|
799
|
-544
|
15.55
|
|
2026-08-28
|
1235
|
709
|
526
|
14.15
|
|
2026-08-18
|
0
|
36
|
-36
|
11.80
|
|
2026-06-22
|
65
|
304
|
-239
|
14.00
|
|
2026-06-16
|
26
|
119
|
-93
|
13.15
|
|
2026-06-10
|
171
|
71
|
100
|
13.20
|
|
2026-05-28
|
125
|
10
|
115
|
10.95
|
|
2026-05-14
|
79
|
3
|
76
|
10.65
|
|
2026-05-13
|
74
|
0
|
74
|
10.90
|
|
2026-05-08
|
37
|
0
|
37
|
11.60
|
|
2026-05-06
|
65
|
23
|
42
|
11.65
|
|
2026-04-29
|
62
|
5
|
57
|
12.35
|
|
2026-04-27
|
127
|
79
|
48
|
12.60
|
|
2026-04-23
|
339
|
197
|
142
|
12.95
|
|
2026-04-01
|
166
|
261
|
-95
|
13.30
|
|
2026-03-30
|
525
|
150
|
375
|
14.15
|
|
2026-03-16
|
24
|
120
|
-96
|
13.70
|
|
2026-03-13
|
159
|
74
|
85
|
13.65
|
|
2026-03-03
|
17
|
96
|
-79
|
13.40
|
|
2026-02-26
|
58
|
3
|
55
|
13.65
|
|
2026-01-23
|
7
|
53
|
-46
|
13.40
|
|
2026-01-12
|
85
|
490
|
-405
|
12.85
|
|
2025-12-11
|
23
|
4
|
19
|
11.75
|
|
2025-12-09
|
12
|
77
|
-65
|
11.85
|
|
2025-11-28
|
75
|
17
|
58
|
11.10
|
|
2025-11-17
|
5
|
108
|
-103
|
10.20
|
|
2025-11-11
|
87
|
31
|
56
|
10.25
|
|
2025-11-10
|
54
|
214
|
-160
|
10.30
|
|
2025-11-04
|
72
|
13
|
59
|
10.40
|
|
2025-10-29
|
31
|
0
|
31
|
10.55
|
|
2025-10-20
|
20
|
67
|
-47
|
10.35
|
|
2025-10-17
|
229
|
14
|
215
|
10.55
|
|
2025-10-01
|
14
|
35
|
-21
|
9.49
|
|
2025-08-27
|
8
|
25
|
-17
|
10.10
|
|
2025-08-26
|
47
|
147
|
-100
|
10.15
|
|
2025-07-30
|
120
|
35
|
85
|
10.70
|
|
2025-07-21
|
1
|
40
|
-39
|
9.91
|
|
2025-07-17
|
0
|
82
|
-82
|
9.91
|
|
2025-07-09
|
8
|
0
|
8
|
9.19
|
|
2025-07-08
|
27
|
0
|
27
|
9.19
|
|
2025-06-20
|
37
|
0
|
37
|
9.35
|
|
2025-05-16
|
6
|
54
|
-48
|
11.15
|
|
2025-01-22
|
5
|
32
|
-27
|
11.30
|
|
2024-12-11
|
22
|
0
|
22
|
11.05
|
|
2024-11-22
|
4
|
22
|
-18
|
11.65
|
|
2024-11-14
|
59
|
12
|
47
|
11.30
|
|
2024-11-11
|
33
|
2
|
31
|
11.95
|
| 合計 | 5556 | 5368 | 188 | |
