| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
149
|
23
|
126
|
8.37
|
|
2026-10-22
|
577
|
19
|
558
|
8.51
|
|
2026-10-20
|
985
|
10
|
975
|
8.69
|
|
2026-10-19
|
610
|
85
|
525
|
8.82
|
|
2026-10-16
|
170
|
742
|
-572
|
8.99
|
|
2026-10-15
|
999
|
57
|
942
|
8.85
|
|
2026-10-13
|
164
|
359
|
-195
|
9.05
|
|
2026-10-07
|
60
|
468
|
-408
|
8.91
|
|
2026-10-05
|
587
|
184
|
403
|
8.67
|
|
2026-10-02
|
141
|
464
|
-323
|
8.95
|
|
2026-10-01
|
518
|
136
|
382
|
8.89
|
|
2026-09-30
|
167
|
681
|
-514
|
9.00
|
|
2026-09-29
|
415
|
164
|
251
|
8.74
|
|
2026-09-18
|
532
|
1939
|
-1407
|
8.96
|
|
2026-09-17
|
131
|
1098
|
-967
|
8.96
|
|
2026-09-10
|
242
|
113
|
129
|
8.13
|
|
2026-09-08
|
152
|
50
|
102
|
8.11
|
|
2026-09-07
|
392
|
22
|
370
|
8.10
|
|
2026-09-04
|
349
|
23
|
326
|
8.12
|
|
2026-09-03
|
585
|
160
|
425
|
8.12
|
|
2026-09-02
|
239
|
114
|
125
|
8.22
|
|
2026-09-01
|
521
|
86
|
435
|
8.26
|
|
2026-08-28
|
360
|
94
|
266
|
8.05
|
|
2026-08-27
|
71
|
644
|
-573
|
8.16
|
|
2026-08-26
|
503
|
73
|
430
|
7.99
|
|
2026-08-21
|
131
|
365
|
-234
|
8.23
|
|
2026-08-18
|
29
|
595
|
-566
|
7.86
|
|
2026-08-14
|
131
|
20
|
111
|
7.68
|
|
2026-08-13
|
307
|
137
|
170
|
7.66
|
|
2026-08-06
|
378
|
40
|
338
|
7.81
|
|
2026-08-05
|
79
|
465
|
-386
|
7.84
|
|
2026-08-04
|
255
|
7
|
248
|
7.65
|
|
2026-08-03
|
89
|
231
|
-142
|
7.66
|
|
2026-07-31
|
302
|
119
|
183
|
7.57
|
|
2026-07-30
|
271
|
91
|
180
|
7.37
|
|
2026-07-28
|
349
|
83
|
266
|
7.80
|
|
2026-07-27
|
133
|
487
|
-354
|
8.04
|
|
2026-07-24
|
210
|
99
|
111
|
8.27
|
|
2026-07-20
|
218
|
787
|
-569
|
8.28
|
|
2026-07-17
|
527
|
889
|
-362
|
8.64
|
|
2026-07-15
|
416
|
133
|
283
|
8.86
|
|
2026-07-13
|
884
|
381
|
503
|
8.85
|
|
2026-06-24
|
15
|
162
|
-147
|
7.99
|
|
2026-06-23
|
614
|
86
|
528
|
7.85
|
|
2026-06-22
|
76
|
853
|
-777
|
8.04
|
|
2026-06-18
|
33
|
246
|
-213
|
7.78
|
|
2026-06-08
|
141
|
1958
|
-1817
|
7.94
|
|
2026-05-27
|
102
|
326
|
-224
|
6.90
|
|
2026-05-22
|
295
|
106
|
189
|
7.08
|
|
2026-05-21
|
150
|
301
|
-151
|
7.20
|
|
2026-05-18
|
148
|
33
|
115
|
6.87
|
|
2026-05-15
|
326
|
85
|
241
|
6.72
|
|
2026-05-14
|
315
|
55
|
260
|
6.91
|
|
2026-05-12
|
271
|
134
|
137
|
7.08
|
|
2026-05-08
|
532
|
128
|
404
|
7.14
|
|
2026-05-07
|
70
|
223
|
-153
|
7.25
|
|
2026-05-06
|
255
|
46
|
209
|
7.23
|
|
2026-05-05
|
333
|
122
|
211
|
7.34
|
|
2026-05-04
|
474
|
6
|
468
|
7.23
|
|
2026-04-30
|
196
|
118
|
78
|
7.42
|
|
2026-04-28
|
30
|
210
|
-180
|
7.51
|
|
2026-04-27
|
161
|
344
|
-183
|
7.38
|
|
2026-04-17
|
378
|
154
|
224
|
7.70
|
|
2026-04-15
|
511
|
145
|
366
|
7.73
|
|
2026-04-13
|
349
|
101
|
248
|
7.90
|
|
2026-04-07
|
38
|
355
|
-317
|
8.29
|
|
2026-04-01
|
156
|
326
|
-170
|
8.24
|
|
2026-03-31
|
685
|
458
|
227
|
8.13
|
|
2026-03-30
|
599
|
928
|
-329
|
8.21
|
|
2026-03-26
|
79
|
441
|
-362
|
8.30
|
|
2026-03-13
|
1200
|
565
|
635
|
8.74
|
|
2026-03-05
|
503
|
197
|
306
|
8.11
|
|
2026-03-04
|
347
|
76
|
271
|
8.14
|
|
2026-03-03
|
248
|
774
|
-526
|
8.41
|
|
2026-03-02
|
707
|
349
|
358
|
8.25
|
|
2026-02-26
|
204
|
664
|
-460
|
8.31
|
|
2026-02-25
|
340
|
118
|
222
|
8.32
|
|
2026-02-24
|
191
|
931
|
-740
|
8.46
|
|
2026-02-23
|
207
|
471
|
-264
|
8.21
|
|
2026-02-05
|
139
|
23
|
116
|
8.01
|
|
2026-01-30
|
180
|
504
|
-324
|
8.00
|
|
2026-01-27
|
593
|
316
|
277
|
8.26
|
|
2026-01-26
|
1036
|
420
|
616
|
8.36
|
|
2026-01-23
|
70
|
227
|
-157
|
8.10
|
|
2026-01-20
|
51
|
177
|
-126
|
8.15
|
|
2026-01-12
|
41
|
305
|
-264
|
8.11
|
|
2026-01-08
|
102
|
277
|
-175
|
8.02
|
|
2026-01-05
|
13
|
144
|
-131
|
7.68
|
|
2026-01-02
|
247
|
7
|
240
|
7.71
|
|
2025-12-19
|
20
|
302
|
-282
|
7.91
|
|
2025-12-16
|
376
|
136
|
240
|
7.75
|
|
2025-12-12
|
338
|
162
|
176
|
7.78
|
|
2025-12-11
|
33
|
361
|
-328
|
7.81
|
|
2025-12-03
|
66
|
166
|
-100
|
8.17
|
|
2025-11-27
|
57
|
291
|
-234
|
8.20
|
|
2025-11-24
|
324
|
127
|
197
|
8.11
|
|
2025-11-12
|
568
|
258
|
310
|
8.50
|
|
2025-11-07
|
3287
|
2283
|
1004
|
9.42
|
|
2025-10-30
|
140
|
46
|
94
|
7.64
|
|
2025-10-27
|
127
|
261
|
-134
|
7.47
|
|
2025-10-15
|
47
|
131
|
-84
|
7.18
|
|
2025-10-03
|
172
|
17
|
155
|
7.12
|
|
2025-09-25
|
16
|
170
|
-154
|
7.37
|
|
2025-09-24
|
205
|
20
|
185
|
7.23
|
|
2025-09-18
|
71
|
148
|
-77
|
7.28
|
|
2025-09-12
|
11
|
126
|
-115
|
7.32
|
|
2025-09-10
|
283
|
522
|
-239
|
7.55
|
|
2025-09-03
|
314
|
21
|
293
|
7.10
|
|
2025-08-27
|
105
|
3
|
102
|
7.22
|
|
2025-08-22
|
21
|
196
|
-175
|
7.46
|
|
2025-08-21
|
26
|
222
|
-196
|
7.42
|
|
2025-08-20
|
224
|
12
|
212
|
7.21
|
|
2025-08-07
|
4
|
104
|
-100
|
7.10
|
|
2025-08-05
|
60
|
272
|
-212
|
7.11
|
|
2025-07-31
|
255
|
84
|
171
|
7.45
|
|
2025-07-24
|
215
|
90
|
125
|
7.50
|
|
2025-07-23
|
23
|
176
|
-153
|
7.50
|
|
2025-07-18
|
132
|
26
|
106
|
6.90
|
|
2025-07-14
|
140
|
7
|
133
|
6.73
|
|
2025-07-03
|
2
|
110
|
-108
|
6.88
|
|
2025-07-01
|
6
|
207
|
-201
|
6.70
|
|
2025-06-26
|
159
|
659
|
-500
|
6.54
|
|
2025-06-23
|
19
|
93
|
-74
|
6.37
|
|
2025-06-20
|
256
|
11
|
245
|
6.43
|
|
2025-06-19
|
332
|
11
|
321
|
6.48
|
|
2025-06-18
|
210
|
3
|
207
|
6.58
|
|
2025-06-09
|
109
|
13
|
96
|
6.68
|
|
2025-05-27
|
63
|
405
|
-342
|
7.04
|
|
2025-05-15
|
91
|
24
|
67
|
7.30
|
|
2025-05-12
|
4
|
77
|
-73
|
7.67
|
|
2025-04-29
|
31
|
90
|
-59
|
7.20
|
|
2025-04-25
|
11
|
57
|
-46
|
7.05
|
|
2025-04-24
|
2
|
123
|
-121
|
7.00
|
|
2025-04-23
|
105
|
26
|
79
|
7.00
|
|
2025-04-22
|
58
|
27
|
31
|
6.85
|
|
2025-04-16
|
126
|
22
|
104
|
6.98
|
|
2025-04-02
|
77
|
23
|
54
|
7.63
|
|
2025-04-01
|
15
|
99
|
-84
|
7.53
|
|
2025-03-31
|
125
|
15
|
110
|
7.35
|
|
2025-03-17
|
39
|
108
|
-69
|
7.92
|
|
2025-03-12
|
68
|
129
|
-61
|
8.00
|
|
2025-03-10
|
9
|
94
|
-85
|
8.16
|
|
2025-03-07
|
97
|
6
|
91
|
8.10
|
|
2025-02-27
|
143
|
13
|
130
|
8.36
|
|
2025-02-21
|
81
|
305
|
-224
|
8.19
|
|
2025-02-18
|
63
|
3
|
60
|
7.73
|
|
2025-02-04
|
16
|
104
|
-88
|
7.25
|
|
2025-01-16
|
96
|
23
|
73
|
7.24
|
|
2025-01-15
|
249
|
52
|
197
|
7.23
|
|
2025-01-14
|
99
|
30
|
69
|
7.11
|
|
2025-01-13
|
176
|
30
|
146
|
6.94
|
|
2025-01-09
|
188
|
381
|
-193
|
6.80
|
|
2025-01-08
|
130
|
17
|
113
|
7.00
|
|
2024-12-20
|
183
|
19
|
164
|
7.34
|
|
2024-11-19
|
13
|
152
|
-139
|
7.97
|
|
2024-11-15
|
33
|
173
|
-140
|
7.90
|
|
2024-11-12
|
374
|
13
|
361
|
7.92
|
| 合計 | 39597 | 38219 | 1378 | |
