| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
24
|
-18
|
154.00
|
|
2026-10-28
|
13
|
3
|
10
|
159.00
|
|
2026-10-22
|
10
|
0
|
10
|
160.00
|
|
2026-10-21
|
14
|
1
|
13
|
162.00
|
|
2026-10-19
|
17
|
2
|
15
|
162.00
|
|
2026-10-13
|
24
|
4
|
20
|
165.50
|
|
2026-09-17
|
0
|
21
|
-21
|
165.00
|
|
2026-09-10
|
4
|
17
|
-13
|
165.50
|
|
2026-08-18
|
15
|
0
|
15
|
167.00
|
|
2026-08-13
|
28
|
88
|
-60
|
171.00
|
|
2026-08-11
|
11
|
2
|
9
|
160.50
|
|
2026-07-27
|
15
|
26
|
-11
|
158.50
|
|
2026-06-26
|
86
|
41
|
45
|
175.50
|
|
2026-06-15
|
13
|
53
|
-40
|
170.00
|
|
2026-06-02
|
65
|
32
|
33
|
168.00
|
|
2026-06-01
|
43
|
135
|
-92
|
168.50
|
|
2026-05-29
|
82
|
29
|
53
|
166.50
|
|
2026-05-22
|
17
|
55
|
-38
|
156.50
|
|
2026-05-20
|
23
|
7
|
16
|
148.50
|
|
2026-05-18
|
19
|
42
|
-23
|
148.50
|
|
2026-04-30
|
16
|
2
|
14
|
148.50
|
|
2026-04-02
|
20
|
2
|
18
|
144.00
|
|
2026-03-16
|
27
|
11
|
16
|
158.50
|
|
2026-03-04
|
49
|
15
|
34
|
155.00
|
|
2026-02-26
|
33
|
83
|
-50
|
175.50
|
|
2026-01-29
|
173
|
124
|
49
|
178.00
|
|
2026-01-22
|
240
|
353
|
-113
|
184.00
|
|
2026-01-21
|
582
|
417
|
165
|
177.50
|
|
2026-01-20
|
94
|
288
|
-194
|
176.50
|
|
2026-01-07
|
13
|
34
|
-21
|
146.00
|
|
2026-01-02
|
11
|
41
|
-30
|
148.50
|
|
2025-12-18
|
21
|
6
|
15
|
144.50
|
|
2025-12-11
|
26
|
2
|
24
|
149.50
|
|
2025-11-13
|
37
|
82
|
-45
|
150.00
|
|
2025-11-10
|
11
|
32
|
-21
|
144.50
|
|
2025-11-05
|
28
|
8
|
20
|
151.50
|
|
2025-10-21
|
18
|
75
|
-57
|
154.00
|
|
2025-10-16
|
9
|
32
|
-23
|
158.50
|
|
2025-10-01
|
18
|
11
|
7
|
155.50
|
|
2025-09-23
|
10
|
49
|
-39
|
159.00
|
|
2025-09-18
|
27
|
6
|
21
|
160.00
|
|
2025-09-16
|
53
|
6
|
47
|
161.50
|
|
2025-09-15
|
40
|
4
|
36
|
161.50
|
|
2025-09-10
|
25
|
4
|
21
|
164.00
|
|
2025-09-09
|
40
|
12
|
28
|
163.50
|
|
2025-09-02
|
50
|
13
|
37
|
162.00
|
|
2025-09-01
|
69
|
24
|
45
|
165.00
|
|
2025-08-26
|
28
|
13
|
15
|
167.50
|
|
2025-08-25
|
4
|
32
|
-28
|
167.00
|
|
2025-08-22
|
31
|
9
|
22
|
164.00
|
|
2025-08-05
|
34
|
84
|
-50
|
169.00
|
|
2025-08-04
|
27
|
8
|
19
|
166.50
|
|
2025-07-11
|
18
|
48
|
-30
|
165.00
|
|
2025-07-04
|
48
|
23
|
25
|
161.50
|
|
2025-06-30
|
37
|
10
|
27
|
162.00
|
|
2025-06-16
|
21
|
61
|
-40
|
165.00
|
|
2025-06-12
|
12
|
35
|
-23
|
160.00
|
|
2025-06-03
|
15
|
33
|
-18
|
153.00
|
|
2025-05-28
|
21
|
45
|
-24
|
152.00
|
|
2025-05-27
|
45
|
25
|
20
|
151.00
|
|
2025-05-26
|
41
|
24
|
17
|
152.50
|
|
2025-05-12
|
15
|
30
|
-15
|
137.50
|
|
2025-05-08
|
11
|
31
|
-20
|
138.50
|
|
2025-03-28
|
54
|
18
|
36
|
145.50
|
|
2025-03-25
|
18
|
2
|
16
|
147.00
|
|
2025-03-24
|
18
|
36
|
-18
|
148.00
|
|
2025-03-20
|
15
|
5
|
10
|
146.50
|
|
2025-02-03
|
14
|
5
|
9
|
153.00
|
|
2025-01-16
|
22
|
3
|
19
|
147.50
|
|
2025-01-02
|
20
|
50
|
-30
|
156.50
|
|
2024-12-16
|
24
|
49
|
-25
|
150.00
|
|
2024-12-12
|
15
|
0
|
15
|
156.00
|
|
2024-12-11
|
24
|
5
|
19
|
157.00
|
|
2024-11-20
|
18
|
2
|
16
|
156.50
|
|
2024-11-07
|
30
|
73
|
-43
|
169.50
|
| 合計 | 2925 | 3077 | -152 | |
