| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
9.39
|
|
2026-10-22
|
1
|
0
|
1
|
9.72
|
|
2026-10-15
|
1
|
0
|
1
|
9.95
|
|
2026-10-13
|
3
|
0
|
3
|
9.90
|
|
2026-10-07
|
1
|
0
|
1
|
9.93
|
|
2026-10-02
|
1
|
0
|
1
|
9.99
|
|
2026-09-21
|
0
|
0
|
0
|
10.20
|
|
2026-09-07
|
0
|
11
|
-11
|
10.00
|
|
2026-08-25
|
0
|
0
|
0
|
10.85
|
|
2026-08-21
|
0
|
0
|
0
|
10.90
|
|
2026-08-20
|
0
|
0
|
0
|
10.95
|
|
2026-08-12
|
1
|
0
|
1
|
11.00
|
|
2026-08-10
|
0
|
0
|
0
|
11.20
|
|
2026-07-29
|
0
|
0
|
0
|
11.25
|
|
2026-07-27
|
0
|
0
|
0
|
11.60
|
|
2026-07-22
|
3
|
0
|
3
|
11.70
|
|
2026-07-21
|
0
|
0
|
0
|
11.80
|
|
2026-07-14
|
0
|
1
|
-1
|
11.75
|
|
2026-06-30
|
0
|
0
|
0
|
11.80
|
|
2026-06-11
|
0
|
0
|
0
|
11.95
|
|
2026-05-20
|
0
|
0
|
0
|
10.50
|
|
2026-05-19
|
0
|
0
|
0
|
10.20
|
|
2026-05-08
|
2
|
0
|
2
|
10.85
|
|
2026-04-27
|
0
|
1
|
-1
|
11.05
|
|
2026-04-23
|
1
|
0
|
1
|
11.05
|
|
2026-04-15
|
0
|
10
|
-10
|
11.50
|
|
2026-04-13
|
0
|
3
|
-3
|
11.75
|
|
2026-04-10
|
1
|
0
|
1
|
11.90
|
|
2026-04-09
|
0
|
17
|
-17
|
12.00
|
|
2026-03-20
|
0
|
0
|
0
|
12.25
|
|
2026-03-16
|
0
|
0
|
0
|
12.25
|
|
2026-03-12
|
0
|
0
|
0
|
12.40
|
|
2026-03-05
|
0
|
0
|
0
|
12.50
|
|
2026-03-03
|
0
|
1
|
-1
|
12.55
|
|
2026-02-26
|
3
|
0
|
3
|
12.60
|
|
2026-02-25
|
2
|
0
|
2
|
12.60
|
|
2026-02-24
|
1
|
0
|
1
|
12.60
|
|
2026-02-06
|
0
|
2
|
-2
|
12.65
|
|
2026-01-30
|
3
|
0
|
3
|
12.95
|
|
2026-01-29
|
12
|
2
|
10
|
12.75
|
|
2026-01-28
|
27
|
11
|
16
|
13.65
|
|
2026-01-26
|
0
|
1
|
-1
|
12.40
|
|
2026-01-23
|
0
|
0
|
0
|
12.05
|
|
2025-12-31
|
1
|
0
|
1
|
11.05
|
|
2025-12-30
|
0
|
17
|
-17
|
10.95
|
|
2025-12-29
|
1
|
0
|
1
|
11.00
|
|
2025-12-22
|
0
|
1
|
-1
|
11.45
|
|
2025-12-16
|
1
|
0
|
1
|
11.20
|
|
2025-12-12
|
0
|
0
|
0
|
11.20
|
|
2025-12-11
|
1
|
0
|
1
|
11.20
|
|
2025-11-24
|
1
|
0
|
1
|
11.30
|
|
2025-11-21
|
2
|
0
|
2
|
11.25
|
|
2025-11-12
|
1
|
0
|
1
|
12.00
|
|
2025-10-30
|
0
|
1
|
-1
|
12.20
|
|
2025-10-20
|
0
|
0
|
0
|
12.15
|
|
2025-10-09
|
4
|
5
|
-1
|
12.90
|
|
2025-10-08
|
2
|
0
|
2
|
12.90
|
|
2025-10-02
|
1
|
0
|
1
|
12.80
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-24
|
1
|
0
|
1
|
13.05
|
|
2025-09-15
|
0
|
0
|
0
|
13.15
|
|
2025-09-02
|
0
|
0
|
0
|
13.70
|
|
2025-08-29
|
0
|
0
|
0
|
13.80
|
|
2025-08-25
|
1
|
0
|
1
|
13.70
|
|
2025-08-19
|
0
|
0
|
0
|
13.75
|
|
2025-08-15
|
1
|
0
|
1
|
13.90
|
|
2025-08-11
|
0
|
0
|
0
|
14.15
|
|
2025-08-04
|
2
|
0
|
2
|
14.10
|
|
2025-07-31
|
0
|
0
|
0
|
14.10
|
|
2025-07-28
|
0
|
0
|
0
|
14.50
|
|
2025-07-24
|
0
|
0
|
0
|
14.40
|
|
2025-07-21
|
1
|
0
|
1
|
14.55
|
|
2025-07-11
|
0
|
1
|
-1
|
14.70
|
|
2025-07-08
|
0
|
0
|
0
|
14.90
|
|
2025-07-07
|
0
|
1
|
-1
|
15.05
|
|
2025-07-03
|
0
|
1
|
-1
|
14.90
|
|
2025-06-24
|
0
|
1
|
-1
|
15.05
|
|
2025-06-20
|
1
|
12
|
-11
|
14.85
|
|
2025-06-16
|
3
|
0
|
3
|
14.95
|
|
2025-06-13
|
2
|
0
|
2
|
14.90
|
|
2025-06-10
|
5
|
1
|
4
|
15.15
|
|
2025-06-09
|
0
|
0
|
0
|
15.15
|
|
2025-06-06
|
10
|
5
|
5
|
15.15
|
|
2025-06-05
|
3
|
0
|
3
|
15.50
|
|
2025-06-04
|
2
|
0
|
2
|
15.50
|
|
2025-05-29
|
2
|
0
|
2
|
15.35
|
|
2025-05-28
|
13
|
6
|
7
|
15.45
|
|
2025-05-26
|
3
|
2
|
1
|
15.15
|
|
2025-05-23
|
0
|
3
|
-3
|
15.00
|
|
2025-05-22
|
5
|
0
|
5
|
15.00
|
|
2025-05-15
|
2
|
0
|
2
|
13.90
|
|
2025-05-13
|
4
|
0
|
4
|
13.90
|
|
2025-05-12
|
2
|
0
|
2
|
14.00
|
|
2025-05-08
|
1
|
0
|
1
|
13.70
|
|
2025-04-30
|
0
|
42
|
-42
|
14.20
|
|
2025-04-29
|
2
|
0
|
2
|
12.95
|
|
2025-04-24
|
2
|
0
|
2
|
12.65
|
|
2025-04-23
|
0
|
10
|
-10
|
12.90
|
|
2025-04-22
|
10
|
0
|
10
|
12.60
|
|
2025-04-18
|
3
|
0
|
3
|
12.95
|
|
2025-04-15
|
6
|
3
|
3
|
13.25
|
|
2025-04-11
|
0
|
5
|
-5
|
12.70
|
|
2025-03-27
|
0
|
0
|
0
|
16.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
4
|
-2
|
16.60
|
|
2025-03-07
|
2
|
0
|
2
|
16.45
|
|
2025-03-05
|
0
|
1
|
-1
|
16.35
|
|
2025-02-27
|
8
|
1
|
7
|
16.60
|
|
2025-02-24
|
1
|
0
|
1
|
17.00
|
|
2025-02-21
|
0
|
1
|
-1
|
16.70
|
|
2025-02-18
|
0
|
3
|
-3
|
16.85
|
|
2025-02-11
|
5
|
0
|
5
|
17.00
|
|
2025-02-10
|
3
|
0
|
3
|
17.30
|
|
2025-02-05
|
2
|
0
|
2
|
17.35
|
|
2025-02-04
|
1
|
0
|
1
|
17.20
|
|
2025-01-22
|
1
|
0
|
1
|
17.40
|
|
2025-01-21
|
1
|
0
|
1
|
17.40
|
|
2025-01-16
|
5
|
0
|
5
|
17.40
|
|
2025-01-08
|
2
|
0
|
2
|
17.95
|
|
2025-01-07
|
7
|
0
|
7
|
17.80
|
|
2024-12-26
|
0
|
26
|
-26
|
18.90
|
|
2024-12-23
|
1
|
0
|
1
|
17.35
|
|
2024-12-06
|
10
|
0
|
10
|
17.70
|
|
2024-12-05
|
5
|
0
|
5
|
18.00
|
|
2024-12-04
|
10
|
0
|
10
|
18.10
|
|
2024-12-03
|
5
|
0
|
5
|
18.50
|
|
2024-11-15
|
0
|
0
|
0
|
16.55
|
|
2024-11-08
|
2
|
0
|
2
|
16.20
|
|
2024-11-07
|
3
|
0
|
3
|
16.20
|
| 合計 | 243 | 213 | 30 | |
