| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
22
|
5
|
17
|
91.70
|
|
2026-10-22
|
49
|
21
|
28
|
91.20
|
|
2026-10-15
|
82
|
17
|
65
|
98.60
|
|
2026-10-14
|
8
|
28
|
-20
|
104.50
|
|
2026-10-08
|
64
|
25
|
39
|
103.50
|
|
2026-10-07
|
170
|
257
|
-87
|
107.00
|
|
2026-10-06
|
553
|
361
|
192
|
110.50
|
|
2026-09-29
|
11
|
61
|
-50
|
98.00
|
|
2026-09-23
|
33
|
4
|
29
|
96.50
|
|
2026-09-18
|
52
|
12
|
40
|
96.80
|
|
2026-09-17
|
33
|
6
|
27
|
96.00
|
|
2026-09-10
|
36
|
8
|
28
|
98.30
|
|
2026-07-30
|
53
|
12
|
41
|
90.40
|
|
2026-07-22
|
62
|
27
|
35
|
111.50
|
|
2026-07-07
|
104
|
270
|
-166
|
140.50
|
|
2026-07-02
|
163
|
242
|
-79
|
152.00
|
|
2026-06-09
|
50
|
21
|
29
|
133.00
|
|
2026-06-02
|
336
|
226
|
110
|
144.00
|
|
2026-05-08
|
487
|
95
|
392
|
167.00
|
|
2026-05-05
|
328
|
177
|
151
|
160.00
|
|
2026-03-27
|
164
|
369
|
-205
|
96.40
|
|
2026-03-26
|
227
|
116
|
111
|
87.70
|
|
2026-03-24
|
284
|
166
|
118
|
89.50
|
|
2026-02-11
|
3
|
28
|
-25
|
60.10
|
|
2026-01-28
|
30
|
109
|
-79
|
67.10
|
|
2026-01-20
|
17
|
52
|
-35
|
63.40
|
|
2025-12-29
|
292
|
137
|
155
|
65.50
|
|
2025-12-26
|
206
|
56
|
150
|
66.60
|
|
2025-11-12
|
63
|
13
|
50
|
60.20
|
|
2025-10-27
|
12
|
73
|
-61
|
60.70
|
|
2025-10-22
|
70
|
29
|
41
|
61.10
|
|
2025-10-21
|
34
|
107
|
-73
|
62.20
|
|
2025-10-20
|
212
|
119
|
93
|
62.70
|
|
2025-10-15
|
47
|
21
|
26
|
61.90
|
|
2025-10-13
|
125
|
220
|
-95
|
62.30
|
|
2025-10-09
|
192
|
111
|
81
|
63.30
|
|
2025-09-23
|
195
|
97
|
98
|
62.90
|
|
2025-09-22
|
58
|
175
|
-117
|
64.00
|
|
2025-09-19
|
112
|
268
|
-156
|
60.80
|
|
2025-09-18
|
250
|
30
|
220
|
60.40
|
|
2025-09-16
|
94
|
132
|
-38
|
58.00
|
|
2025-09-15
|
51
|
75
|
-24
|
56.20
|
|
2025-09-12
|
76
|
6
|
70
|
56.00
|
|
2025-09-10
|
83
|
45
|
38
|
58.40
|
|
2025-09-02
|
45
|
167
|
-122
|
57.40
|
|
2025-08-28
|
164
|
80
|
84
|
60.20
|
|
2025-08-13
|
20
|
67
|
-47
|
52.90
|
|
2025-08-07
|
174
|
92
|
82
|
52.90
|
|
2025-07-28
|
55
|
8
|
47
|
51.80
|
|
2025-07-24
|
30
|
0
|
30
|
51.90
|
|
2025-07-11
|
0
|
12
|
-12
|
53.30
|
|
2025-06-18
|
18
|
35
|
-17
|
61.00
|
|
2025-06-06
|
12
|
29
|
-17
|
58.70
|
|
2025-06-05
|
21
|
1
|
20
|
58.50
|
|
2025-05-27
|
14
|
76
|
-62
|
58.60
|
|
2025-04-29
|
15
|
123
|
-108
|
53.30
|
|
2025-04-28
|
25
|
68
|
-43
|
52.80
|
|
2025-04-17
|
71
|
11
|
60
|
50.90
|
|
2025-03-03
|
40
|
14
|
26
|
60.50
|
|
2025-02-24
|
21
|
0
|
21
|
60.20
|
|
2025-02-04
|
29
|
7
|
22
|
58.90
|
|
2025-01-22
|
4
|
29
|
-25
|
60.70
|
|
2024-12-06
|
200
|
368
|
-168
|
67.70
|
|
2024-11-21
|
7
|
27
|
-20
|
60.50
|
|
2024-11-11
|
5
|
104
|
-99
|
65.60
|
|
2024-11-08
|
165
|
43
|
122
|
66.00
|
| 合計 | 6728 | 5790 | 938 | |
