| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
7.01
|
|
2026-10-21
|
0
|
5
|
-5
|
7.00
|
|
2026-10-08
|
10
|
0
|
10
|
7.15
|
|
2026-10-05
|
0
|
7
|
-7
|
7.26
|
|
2026-09-17
|
0
|
7
|
-7
|
7.18
|
|
2026-09-16
|
0
|
8
|
-8
|
7.15
|
|
2026-08-18
|
1
|
0
|
1
|
7.64
|
|
2026-07-16
|
5
|
0
|
5
|
7.91
|
|
2026-07-08
|
5
|
1
|
4
|
8.04
|
|
2026-05-22
|
14
|
1
|
13
|
7.59
|
|
2026-04-30
|
1
|
32
|
-31
|
8.12
|
|
2026-04-29
|
0
|
23
|
-23
|
8.24
|
|
2026-04-28
|
2
|
31
|
-29
|
8.10
|
|
2026-04-27
|
3
|
78
|
-75
|
8.00
|
|
2026-01-23
|
1
|
30
|
-29
|
8.77
|
|
2026-01-16
|
20
|
2
|
18
|
8.93
|
|
2026-01-12
|
30
|
8
|
22
|
8.41
|
|
2025-12-31
|
0
|
8
|
-8
|
8.25
|
|
2025-12-30
|
0
|
9
|
-9
|
8.19
|
|
2025-11-21
|
0
|
10
|
-10
|
7.79
|
|
2025-11-12
|
0
|
11
|
-11
|
7.85
|
|
2025-10-14
|
11
|
0
|
11
|
7.89
|
|
2025-10-02
|
0
|
4
|
-4
|
7.81
|
|
2025-09-25
|
0
|
12
|
-12
|
7.96
|
|
2025-09-04
|
0
|
7
|
-7
|
8.23
|
|
2025-08-25
|
0
|
15
|
-15
|
8.60
|
|
2025-08-05
|
6
|
0
|
6
|
7.57
|
|
2025-08-04
|
0
|
5
|
-5
|
7.57
|
|
2025-07-10
|
0
|
8
|
-8
|
7.65
|
|
2025-07-04
|
0
|
5
|
-5
|
7.78
|
|
2025-06-26
|
0
|
10
|
-10
|
7.78
|
|
2025-06-09
|
5
|
0
|
5
|
8.01
|
|
2025-05-21
|
0
|
11
|
-11
|
8.36
|
|
2025-05-16
|
0
|
10
|
-10
|
8.32
|
|
2025-05-15
|
5
|
0
|
5
|
8.32
|
|
2025-05-14
|
5
|
0
|
5
|
8.47
|
|
2025-05-13
|
0
|
10
|
-10
|
8.40
|
|
2025-05-06
|
10
|
0
|
10
|
8.43
|
|
2025-04-23
|
0
|
12
|
-12
|
8.05
|
|
2025-04-16
|
0
|
10
|
-10
|
8.17
|
|
2025-04-14
|
1
|
15
|
-14
|
8.04
|
|
2025-03-20
|
0
|
10
|
-10
|
10.00
|
|
2025-03-19
|
5
|
14
|
-9
|
9.97
|
|
2025-03-18
|
21
|
0
|
21
|
9.98
|
|
2025-03-17
|
14
|
0
|
14
|
10.25
|
|
2025-03-11
|
5
|
30
|
-25
|
10.20
|
|
2025-03-04
|
25
|
71
|
-46
|
10.10
|
|
2025-02-19
|
36
|
12
|
24
|
10.50
|
|
2025-02-18
|
17
|
61
|
-44
|
10.60
|
|
2025-02-17
|
67
|
19
|
48
|
10.70
|
|
2025-02-11
|
87
|
3
|
84
|
9.37
|
|
2025-02-10
|
1
|
58
|
-57
|
9.74
|
|
2025-02-05
|
0
|
10
|
-10
|
8.91
|
|
2024-12-30
|
20
|
0
|
20
|
8.70
|
|
2024-12-17
|
13
|
2
|
11
|
8.83
|
|
2024-12-09
|
3
|
0
|
3
|
9.26
|
|
2024-11-29
|
7
|
0
|
7
|
9.24
|
|
2024-11-28
|
7
|
0
|
7
|
9.36
|
|
2024-11-19
|
0
|
8
|
-8
|
9.50
|
|
2024-11-11
|
1
|
14
|
-13
|
9.96
|
|
2024-11-04
|
5
|
0
|
5
|
9.75
|
| 合計 | 469 | 723 | -254 | |
