| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
15
|
2
|
13
|
183.50
|
|
2026-10-22
|
20
|
9
|
11
|
196.00
|
|
2026-09-30
|
46
|
18
|
28
|
209.00
|
|
2026-07-14
|
61
|
16
|
45
|
194.50
|
|
2026-07-06
|
19
|
93
|
-74
|
228.00
|
|
2026-07-01
|
49
|
26
|
23
|
205.50
|
|
2026-06-25
|
150
|
220
|
-70
|
209.00
|
|
2026-06-24
|
145
|
61
|
84
|
217.50
|
|
2026-05-21
|
17
|
62
|
-45
|
192.00
|
|
2026-03-24
|
17
|
86
|
-69
|
102.50
|
|
2026-03-11
|
5
|
18
|
-13
|
84.90
|
|
2026-02-06
|
9
|
28
|
-19
|
86.40
|
|
2026-02-05
|
10
|
98
|
-88
|
88.10
|
|
2026-01-28
|
12
|
65
|
-53
|
96.20
|
|
2026-01-08
|
23
|
5
|
18
|
73.90
|
|
2025-12-19
|
5
|
1
|
4
|
75.10
|
|
2025-12-15
|
14
|
6
|
8
|
77.00
|
|
2025-11-21
|
6
|
107
|
-101
|
77.80
|
|
2025-11-20
|
13
|
36
|
-23
|
81.60
|
|
2025-11-19
|
11
|
35
|
-24
|
78.60
|
|
2025-11-11
|
5
|
61
|
-56
|
85.50
|
|
2025-11-04
|
59
|
25
|
34
|
86.90
|
|
2025-10-16
|
21
|
68
|
-47
|
87.40
|
|
2025-09-26
|
32
|
5
|
27
|
77.80
|
|
2025-09-17
|
41
|
14
|
27
|
81.30
|
|
2025-09-12
|
0
|
13
|
-13
|
80.60
|
|
2025-09-11
|
25
|
6
|
19
|
79.20
|
|
2025-09-10
|
2
|
13
|
-11
|
81.20
|
|
2025-09-04
|
132
|
23
|
109
|
83.30
|
|
2025-09-03
|
94
|
17
|
77
|
91.50
|
|
2025-09-02
|
59
|
13
|
46
|
86.80
|
|
2025-09-01
|
42
|
0
|
42
|
86.80
|
|
2025-07-23
|
0
|
8
|
-8
|
74.80
|
|
2025-07-16
|
0
|
13
|
-13
|
74.60
|
|
2025-07-15
|
14
|
6
|
8
|
73.20
|
|
2025-06-04
|
1
|
19
|
-18
|
71.30
|
|
2025-06-03
|
9
|
0
|
9
|
68.30
|
|
2025-05-23
|
2
|
14
|
-12
|
71.60
|
|
2025-05-12
|
8
|
24
|
-16
|
73.10
|
|
2025-05-06
|
6
|
0
|
6
|
71.00
|
|
2025-05-05
|
8
|
0
|
8
|
69.80
|
|
2025-04-30
|
8
|
1
|
7
|
71.70
|
|
2025-04-17
|
18
|
8
|
10
|
70.90
|
|
2025-04-14
|
30
|
59
|
-29
|
68.50
|
|
2025-04-10
|
50
|
5
|
45
|
67.80
|
|
2025-03-28
|
56
|
26
|
30
|
88.10
|
|
2025-03-24
|
0
|
10
|
-10
|
91.70
|
|
2025-03-21
|
11
|
4
|
7
|
91.10
|
|
2025-03-12
|
9
|
0
|
9
|
91.30
|
|
2025-02-19
|
6
|
0
|
6
|
95.50
|
|
2025-02-17
|
6
|
0
|
6
|
94.80
|
|
2025-02-11
|
3
|
14
|
-11
|
96.80
|
|
2025-02-06
|
1
|
9
|
-8
|
95.40
|
|
2025-01-13
|
21
|
8
|
13
|
86.20
|
|
2025-01-09
|
14
|
4
|
10
|
90.00
|
|
2025-01-03
|
26
|
1
|
25
|
92.90
|
|
2025-01-02
|
2
|
10
|
-8
|
93.60
|
|
2024-12-31
|
0
|
14
|
-14
|
94.40
|
|
2024-12-26
|
0
|
3
|
-3
|
95.40
|
|
2024-12-18
|
1
|
5
|
-4
|
95.00
|
|
2024-12-16
|
14
|
4
|
10
|
93.00
|
|
2024-12-11
|
15
|
8
|
7
|
98.70
|
|
2024-12-05
|
2
|
40
|
-38
|
101.00
|
|
2024-11-29
|
3
|
20
|
-17
|
102.00
|
|
2024-11-28
|
14
|
4
|
10
|
102.00
|
|
2024-11-18
|
20
|
4
|
16
|
97.10
|
|
2024-11-14
|
7
|
19
|
-12
|
97.00
|
|
2024-11-12
|
19
|
5
|
14
|
98.40
|
|
2024-11-08
|
90
|
19
|
71
|
100.00
|
|
2024-11-07
|
100
|
19
|
81
|
102.00
|
|
2024-11-06
|
120
|
39
|
81
|
101.00
|
| 合計 | 1873 | 1696 | 177 | |
