| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
26.65
|
|
2026-10-01
|
7
|
0
|
7
|
28.20
|
|
2026-09-10
|
1
|
28
|
-27
|
28.30
|
|
2026-09-08
|
2
|
10
|
-8
|
28.45
|
|
2026-09-02
|
0
|
60
|
-60
|
30.15
|
|
2026-08-04
|
0
|
22
|
-22
|
29.55
|
|
2026-07-28
|
21
|
0
|
21
|
27.95
|
|
2026-07-09
|
0
|
12
|
-12
|
32.50
|
|
2026-06-11
|
1
|
20
|
-19
|
33.30
|
|
2026-06-04
|
30
|
10
|
20
|
36.65
|
|
2026-06-02
|
14
|
37
|
-23
|
37.05
|
|
2026-05-29
|
19
|
77
|
-58
|
38.70
|
|
2026-05-26
|
22
|
59
|
-37
|
38.15
|
|
2026-05-22
|
107
|
69
|
38
|
39.15
|
|
2026-05-20
|
4
|
22
|
-18
|
35.15
|
|
2026-05-19
|
15
|
33
|
-18
|
35.85
|
|
2026-05-06
|
5
|
41
|
-36
|
36.80
|
|
2026-04-29
|
233
|
162
|
71
|
36.95
|
|
2026-04-24
|
4
|
26
|
-22
|
34.25
|
|
2026-04-21
|
29
|
9
|
20
|
35.90
|
|
2026-04-20
|
17
|
70
|
-53
|
35.15
|
|
2026-04-17
|
7
|
26
|
-19
|
34.90
|
|
2026-04-14
|
27
|
53
|
-26
|
34.35
|
|
2026-04-13
|
23
|
2
|
21
|
32.45
|
|
2026-04-02
|
6
|
1
|
5
|
30.50
|
|
2026-03-26
|
56
|
3
|
53
|
32.60
|
|
2026-03-13
|
21
|
8
|
13
|
34.80
|
|
2026-03-11
|
6
|
162
|
-156
|
34.85
|
|
2026-03-10
|
83
|
2
|
81
|
32.40
|
|
2026-02-24
|
9
|
31
|
-22
|
37.00
|
|
2026-02-23
|
18
|
183
|
-165
|
36.85
|
|
2026-02-03
|
8
|
23
|
-15
|
37.00
|
|
2026-02-02
|
88
|
23
|
65
|
36.50
|
|
2026-01-30
|
88
|
49
|
39
|
39.00
|
|
2026-01-29
|
143
|
85
|
58
|
42.00
|
|
2026-01-27
|
153
|
41
|
112
|
39.30
|
|
2026-01-20
|
16
|
63
|
-47
|
36.35
|
|
2026-01-19
|
81
|
46
|
35
|
36.60
|
|
2026-01-16
|
55
|
13
|
42
|
36.20
|
|
2026-01-13
|
11
|
0
|
11
|
34.80
|
|
2026-01-07
|
36
|
13
|
23
|
35.85
|
|
2025-12-22
|
13
|
1
|
12
|
36.00
|
|
2025-12-19
|
0
|
26
|
-26
|
35.35
|
|
2025-12-16
|
16
|
3
|
13
|
35.25
|
|
2025-12-08
|
41
|
82
|
-41
|
37.50
|
|
2025-12-05
|
508
|
418
|
90
|
38.65
|
|
2025-11-25
|
2
|
13
|
-11
|
33.20
|
|
2025-11-05
|
2
|
16
|
-14
|
36.85
|
|
2025-11-04
|
16
|
2
|
14
|
37.10
|
|
2025-11-03
|
6
|
15
|
-9
|
38.05
|
|
2025-09-01
|
399
|
463
|
-64
|
48.15
|
|
2025-08-27
|
1091
|
804
|
287
|
50.60
|
|
2025-08-12
|
31
|
66
|
-35
|
43.20
|
|
2025-08-11
|
85
|
42
|
43
|
43.25
|
|
2025-08-07
|
13
|
54
|
-41
|
41.95
|
|
2025-08-04
|
23
|
78
|
-55
|
41.85
|
|
2025-08-01
|
103
|
34
|
69
|
41.95
|
|
2025-07-30
|
85
|
56
|
29
|
43.20
|
|
2025-07-24
|
903
|
748
|
155
|
43.80
|
|
2025-07-22
|
294
|
442
|
-148
|
39.45
|
|
2025-07-21
|
646
|
468
|
178
|
40.40
|
|
2025-07-11
|
35
|
9
|
26
|
33.85
|
|
2025-07-09
|
14
|
6
|
8
|
34.20
|
|
2025-06-30
|
7
|
18
|
-11
|
36.80
|
|
2025-06-25
|
31
|
20
|
11
|
36.30
|
|
2025-06-18
|
20
|
3
|
17
|
36.15
|
|
2025-05-05
|
44
|
80
|
-36
|
36.10
|
|
2025-04-30
|
106
|
191
|
-85
|
38.50
|
|
2025-04-16
|
5
|
35
|
-30
|
31.20
|
|
2025-04-15
|
28
|
13
|
15
|
32.35
|
|
2025-04-10
|
47
|
15
|
32
|
30.10
|
|
2025-04-08
|
20
|
0
|
20
|
30.40
|
|
2025-04-07
|
1
|
11
|
-10
|
33.75
|
|
2025-04-02
|
11
|
3
|
8
|
37.45
|
|
2025-04-01
|
15
|
5
|
10
|
37.35
|
|
2025-03-31
|
37
|
13
|
24
|
36.20
|
|
2025-03-11
|
14
|
35
|
-21
|
43.35
|
|
2025-03-07
|
57
|
23
|
34
|
45.30
|
|
2025-03-04
|
304
|
245
|
59
|
48.00
|
|
2025-02-21
|
3
|
21
|
-18
|
43.95
|
|
2025-02-10
|
49
|
15
|
34
|
44.20
|
|
2025-01-13
|
49
|
24
|
25
|
40.95
|
|
2025-01-09
|
94
|
67
|
27
|
44.05
|
|
2025-01-08
|
46
|
16
|
30
|
45.50
|
|
2025-01-07
|
113
|
71
|
42
|
46.30
|
|
2025-01-06
|
65
|
36
|
29
|
46.10
|
|
2025-01-03
|
42
|
111
|
-69
|
45.15
|
|
2025-01-02
|
56
|
21
|
35
|
45.85
|
|
2024-12-25
|
375
|
282
|
93
|
51.40
|
|
2024-11-28
|
8
|
36
|
-28
|
42.80
|
|
2024-11-15
|
20
|
47
|
-27
|
45.85
|
|
2024-11-12
|
9
|
59
|
-50
|
45.80
|
|
2024-11-07
|
57
|
31
|
26
|
47.35
|
|
2024-11-06
|
26
|
57
|
-31
|
46.90
|
|
2024-11-05
|
121
|
55
|
66
|
45.80
|
|
2024-10-30
|
9
|
71
|
-62
|
45.00
|
| 合計 | 7684 | 7170 | 514 | |
