| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
22.60
|
|
2026-10-22
|
3
|
0
|
3
|
22.20
|
|
2026-10-21
|
2
|
0
|
2
|
22.70
|
|
2026-10-20
|
2
|
1
|
1
|
22.75
|
|
2026-10-19
|
0
|
0
|
0
|
22.80
|
|
2026-10-12
|
1
|
0
|
1
|
22.50
|
|
2026-10-08
|
2
|
0
|
2
|
22.40
|
|
2026-10-06
|
2
|
0
|
2
|
22.60
|
|
2026-10-05
|
1
|
0
|
1
|
22.65
|
|
2026-10-02
|
4
|
1
|
3
|
22.75
|
|
2026-10-01
|
4
|
0
|
4
|
23.10
|
|
2026-09-29
|
2
|
0
|
2
|
23.10
|
|
2026-09-24
|
1
|
4
|
-3
|
23.05
|
|
2026-09-23
|
1
|
0
|
1
|
22.90
|
|
2026-09-18
|
2
|
0
|
2
|
22.35
|
|
2026-09-16
|
1
|
0
|
1
|
21.80
|
|
2026-09-15
|
2
|
0
|
2
|
21.75
|
|
2026-09-14
|
1
|
0
|
1
|
21.85
|
|
2026-09-10
|
2
|
0
|
2
|
22.00
|
|
2026-09-09
|
3
|
0
|
3
|
22.00
|
|
2026-09-08
|
7
|
0
|
7
|
21.60
|
|
2026-09-07
|
3
|
0
|
3
|
21.65
|
|
2026-09-03
|
4
|
0
|
4
|
21.55
|
|
2026-09-02
|
15
|
3
|
12
|
21.55
|
|
2026-09-01
|
24
|
11
|
13
|
21.60
|
|
2026-08-31
|
48
|
3
|
45
|
21.90
|
|
2026-08-11
|
1
|
0
|
1
|
21.95
|
|
2026-07-28
|
0
|
14
|
-14
|
21.50
|
|
2026-07-02
|
13
|
0
|
13
|
22.35
|
|
2026-07-01
|
13
|
0
|
13
|
22.45
|
|
2026-06-23
|
0
|
2
|
-2
|
21.80
|
|
2026-06-22
|
0
|
6
|
-6
|
22.05
|
|
2026-06-11
|
0
|
4
|
-4
|
21.65
|
|
2026-05-11
|
3
|
0
|
3
|
21.15
|
|
2026-04-30
|
5
|
0
|
5
|
20.95
|
|
2026-04-10
|
2
|
0
|
2
|
23.80
|
|
2026-04-02
|
1
|
0
|
1
|
24.00
|
|
2026-03-13
|
5
|
1
|
4
|
24.50
|
|
2026-01-13
|
0
|
9
|
-9
|
24.20
|
|
2026-01-09
|
4
|
0
|
4
|
25.00
|
|
2026-01-08
|
1
|
8
|
-7
|
25.05
|
|
2025-12-24
|
1
|
0
|
1
|
24.05
|
|
2025-12-18
|
1
|
0
|
1
|
23.45
|
|
2025-11-25
|
0
|
2
|
-2
|
23.05
|
|
2025-11-20
|
0
|
2
|
-2
|
23.45
|
|
2025-11-12
|
0
|
3
|
-3
|
23.60
|
|
2025-11-11
|
0
|
5
|
-5
|
23.20
|
|
2025-10-29
|
0
|
4
|
-4
|
23.95
|
|
2025-10-22
|
6
|
2
|
4
|
24.35
|
|
2025-10-16
|
0
|
5
|
-5
|
23.45
|
|
2025-10-03
|
1
|
5
|
-4
|
23.40
|
|
2025-09-25
|
0
|
10
|
-10
|
24.45
|
|
2025-09-10
|
0
|
7
|
-7
|
24.30
|
|
2025-09-08
|
0
|
12
|
-12
|
24.70
|
|
2025-09-02
|
10
|
0
|
10
|
25.10
|
|
2025-09-01
|
10
|
1
|
9
|
25.35
|
|
2025-08-28
|
17
|
1
|
16
|
26.45
|
|
2025-08-25
|
17
|
0
|
17
|
26.10
|
|
2025-07-30
|
0
|
0
|
0
|
21.30
|
|
2025-07-25
|
0
|
0
|
0
|
21.35
|
|
2025-07-24
|
0
|
2
|
-2
|
21.40
|
|
2025-06-25
|
1
|
0
|
1
|
19.95
|
|
2025-06-03
|
0
|
2
|
-2
|
20.05
|
|
2025-05-26
|
1
|
0
|
1
|
21.70
|
|
2025-03-25
|
7
|
0
|
7
|
27.05
|
|
2025-03-07
|
1
|
9
|
-8
|
26.65
|
|
2025-03-04
|
1
|
13
|
-12
|
27.45
|
|
2025-03-03
|
15
|
3
|
12
|
27.70
|
|
2025-02-18
|
0
|
3
|
-3
|
28.35
|
|
2025-02-17
|
3
|
0
|
3
|
28.30
|
|
2025-01-13
|
0
|
15
|
-15
|
25.20
|
|
2024-12-16
|
2
|
7
|
-5
|
28.85
|
|
2024-12-11
|
0
|
10
|
-10
|
29.50
|
|
2024-12-06
|
29
|
1
|
28
|
31.20
|
|
2024-12-02
|
2
|
16
|
-14
|
30.55
|
|
2024-11-21
|
12
|
26
|
-14
|
32.75
|
|
2024-11-18
|
13
|
3
|
10
|
33.65
|
|
2024-11-11
|
2
|
34
|
-32
|
31.80
|
|
2024-11-07
|
40
|
87
|
-47
|
34.75
|
|
2024-11-06
|
1
|
69
|
-68
|
34.15
|
|
2024-10-30
|
507
|
435
|
72
|
37.60
|
| 合計 | 885 | 861 | 24 | |
