| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
19.95
|
|
2026-10-27
|
0
|
0
|
0
|
19.95
|
|
2026-10-22
|
10
|
0
|
10
|
20.00
|
|
2026-10-20
|
1
|
0
|
1
|
20.15
|
|
2026-10-16
|
4
|
0
|
4
|
20.20
|
|
2026-10-15
|
1
|
0
|
1
|
20.30
|
|
2026-10-08
|
5
|
0
|
5
|
20.40
|
|
2026-10-07
|
1
|
1
|
0
|
20.20
|
|
2026-10-02
|
1
|
0
|
1
|
20.25
|
|
2026-09-29
|
2
|
2
|
0
|
20.30
|
|
2026-09-24
|
0
|
0
|
0
|
20.40
|
|
2026-09-23
|
0
|
0
|
0
|
20.40
|
|
2026-09-21
|
0
|
0
|
0
|
20.30
|
|
2026-09-18
|
0
|
0
|
0
|
20.40
|
|
2026-09-14
|
0
|
0
|
0
|
20.20
|
|
2026-09-09
|
0
|
0
|
0
|
20.25
|
|
2026-09-04
|
0
|
0
|
0
|
20.45
|
|
2026-09-03
|
0
|
1
|
-1
|
20.35
|
|
2026-09-01
|
1
|
0
|
1
|
20.50
|
|
2026-08-31
|
0
|
0
|
0
|
20.50
|
|
2026-08-26
|
0
|
1
|
-1
|
20.65
|
|
2026-08-25
|
1
|
0
|
1
|
20.40
|
|
2026-08-20
|
2
|
0
|
2
|
20.40
|
|
2026-08-19
|
0
|
1
|
-1
|
20.25
|
|
2026-08-18
|
1
|
1
|
0
|
20.20
|
|
2026-08-11
|
0
|
1
|
-1
|
20.45
|
|
2026-08-10
|
1
|
1
|
0
|
20.35
|
|
2026-08-07
|
0
|
0
|
0
|
20.30
|
|
2026-08-04
|
1
|
1
|
0
|
20.25
|
|
2026-07-27
|
0
|
1
|
-1
|
20.70
|
|
2026-07-24
|
1
|
1
|
0
|
20.55
|
|
2026-07-21
|
0
|
0
|
0
|
20.75
|
|
2026-07-17
|
7
|
8
|
-1
|
20.10
|
|
2026-07-14
|
3
|
1
|
2
|
20.40
|
|
2026-07-13
|
0
|
2
|
-2
|
20.95
|
|
2026-07-07
|
5
|
2
|
3
|
20.75
|
|
2026-07-06
|
4
|
2
|
2
|
21.25
|
|
2026-07-03
|
5
|
1
|
4
|
21.25
|
|
2026-06-29
|
4
|
1
|
3
|
20.65
|
|
2026-06-22
|
3
|
1
|
2
|
21.10
|
|
2026-06-18
|
3
|
18
|
-15
|
21.05
|
|
2026-06-17
|
2
|
0
|
2
|
21.10
|
|
2026-06-15
|
6
|
3
|
3
|
21.50
|
|
2026-06-10
|
23
|
10
|
13
|
23.05
|
|
2026-06-03
|
6
|
3
|
3
|
20.50
|
|
2026-05-29
|
1
|
4
|
-3
|
21.10
|
|
2026-05-26
|
6
|
3
|
3
|
20.15
|
|
2026-05-25
|
4
|
1
|
3
|
20.35
|
|
2026-05-20
|
2
|
0
|
2
|
20.35
|
|
2026-05-19
|
3
|
1
|
2
|
20.35
|
|
2026-05-18
|
3
|
2
|
1
|
20.45
|
|
2026-05-12
|
3
|
0
|
3
|
21.40
|
|
2026-05-08
|
2
|
0
|
2
|
21.50
|
|
2026-05-06
|
3
|
10
|
-7
|
21.45
|
|
2026-05-05
|
3
|
1
|
2
|
21.60
|
|
2026-04-28
|
1
|
6
|
-5
|
21.85
|
|
2026-04-23
|
7
|
4
|
3
|
22.45
|
|
2026-04-22
|
3
|
2
|
1
|
22.65
|
|
2026-04-21
|
2
|
4
|
-2
|
22.75
|
|
2026-04-16
|
3
|
0
|
3
|
23.00
|
|
2026-03-23
|
7
|
4
|
3
|
23.75
|
|
2026-03-19
|
5
|
3
|
2
|
23.65
|
|
2026-03-18
|
4
|
3
|
1
|
23.80
|
|
2026-03-16
|
4
|
2
|
2
|
23.70
|
|
2026-03-13
|
4
|
2
|
2
|
23.90
|
|
2026-03-10
|
4
|
3
|
1
|
23.90
|
|
2026-03-09
|
6
|
1
|
5
|
23.85
|
|
2026-03-06
|
1
|
2
|
-1
|
24.65
|
|
2026-03-03
|
3
|
0
|
3
|
24.75
|
|
2026-03-02
|
2
|
3
|
-1
|
24.85
|
|
2026-02-26
|
2
|
4
|
-2
|
24.85
|
|
2026-02-25
|
4
|
2
|
2
|
24.80
|
|
2026-02-11
|
3
|
1
|
2
|
24.45
|
|
2026-02-09
|
5
|
1
|
4
|
24.65
|
|
2026-02-05
|
1
|
11
|
-10
|
25.15
|
|
2026-02-03
|
1
|
0
|
1
|
25.25
|
|
2026-01-20
|
2
|
1
|
1
|
25.75
|
|
2025-12-24
|
1
|
0
|
1
|
26.20
|
|
2025-12-19
|
1
|
1
|
0
|
26.15
|
|
2025-12-18
|
2
|
1
|
1
|
26.25
|
|
2025-12-17
|
2
|
0
|
2
|
26.15
|
|
2025-12-16
|
2
|
0
|
2
|
26.20
|
|
2025-12-15
|
1
|
2
|
-1
|
26.45
|
|
2025-12-10
|
1
|
2
|
-1
|
26.70
|
|
2025-12-09
|
0
|
3
|
-3
|
27.15
|
|
2025-12-05
|
0
|
2
|
-2
|
27.50
|
|
2025-12-04
|
2
|
0
|
2
|
27.00
|
|
2025-12-02
|
1
|
0
|
1
|
26.90
|
|
2025-12-01
|
3
|
0
|
3
|
26.80
|
|
2025-11-27
|
2
|
0
|
2
|
26.85
|
|
2025-11-24
|
0
|
1
|
-1
|
26.20
|
|
2025-11-21
|
1
|
0
|
1
|
26.00
|
|
2025-11-14
|
1
|
0
|
1
|
27.75
|
|
2025-11-13
|
3
|
9
|
-6
|
28.30
|
|
2025-11-11
|
3
|
0
|
3
|
28.30
|
|
2025-11-07
|
2
|
0
|
2
|
29.15
|
|
2025-10-21
|
1
|
4
|
-3
|
30.50
|
|
2025-10-17
|
2
|
5
|
-3
|
30.60
|
|
2025-10-16
|
0
|
1
|
-1
|
29.80
|
|
2025-10-13
|
0
|
4
|
-4
|
29.60
|
|
2025-10-08
|
0
|
1
|
-1
|
29.90
|
|
2025-10-07
|
0
|
2
|
-2
|
29.80
|
|
2025-10-01
|
1
|
5
|
-4
|
29.90
|
|
2025-09-30
|
0
|
7
|
-7
|
30.20
|
|
2025-09-23
|
3
|
0
|
3
|
29.00
|
|
2025-09-17
|
0
|
3
|
-3
|
28.80
|
|
2025-09-08
|
3
|
16
|
-13
|
32.05
|
|
2025-09-03
|
1
|
3
|
-2
|
26.35
|
|
2025-09-02
|
0
|
7
|
-7
|
26.10
|
|
2025-09-01
|
0
|
1
|
-1
|
26.00
|
|
2025-08-27
|
1
|
0
|
1
|
25.90
|
|
2025-08-26
|
0
|
0
|
0
|
25.95
|
|
2025-08-22
|
0
|
0
|
0
|
25.85
|
|
2025-08-18
|
2
|
1
|
1
|
25.75
|
|
2025-08-15
|
3
|
0
|
3
|
25.75
|
|
2025-08-12
|
1
|
2
|
-1
|
25.80
|
|
2025-08-08
|
2
|
1
|
1
|
25.60
|
|
2025-08-07
|
0
|
0
|
0
|
25.65
|
|
2025-08-06
|
2
|
1
|
1
|
25.60
|
|
2025-08-04
|
1
|
0
|
1
|
25.95
|
|
2025-07-30
|
1
|
0
|
1
|
25.65
|
|
2025-07-29
|
1
|
0
|
1
|
25.60
|
|
2025-07-22
|
3
|
1
|
2
|
25.60
|
|
2025-07-21
|
1
|
0
|
1
|
25.80
|
|
2025-07-16
|
1
|
0
|
1
|
25.90
|
|
2025-07-14
|
1
|
0
|
1
|
25.70
|
|
2025-07-11
|
1
|
1
|
0
|
25.60
|
|
2025-07-10
|
2
|
1
|
1
|
25.55
|
|
2025-07-09
|
0
|
0
|
0
|
25.70
|
|
2025-07-07
|
0
|
0
|
0
|
25.95
|
|
2025-07-03
|
1
|
0
|
1
|
26.50
|
|
2025-06-30
|
1
|
1
|
0
|
25.75
|
|
2025-06-27
|
0
|
2
|
-2
|
25.90
|
|
2025-06-26
|
1
|
0
|
1
|
25.65
|
|
2025-06-23
|
2
|
0
|
2
|
25.10
|
|
2025-06-18
|
1
|
0
|
1
|
26.70
|
|
2025-06-17
|
0
|
0
|
0
|
27.00
|
|
2025-06-16
|
1
|
0
|
1
|
26.70
|
|
2025-06-13
|
0
|
0
|
0
|
26.90
|
|
2025-06-12
|
0
|
2
|
-2
|
26.95
|
|
2025-06-10
|
2
|
0
|
2
|
26.75
|
|
2025-06-09
|
0
|
0
|
0
|
26.65
|
|
2025-06-06
|
0
|
0
|
0
|
26.65
|
|
2025-06-05
|
0
|
0
|
0
|
26.60
|
|
2025-06-03
|
1
|
0
|
1
|
26.55
|
|
2025-05-29
|
4
|
2
|
2
|
27.00
|
|
2025-05-28
|
3
|
2
|
1
|
27.25
|
|
2025-05-27
|
1
|
2
|
-1
|
27.40
|
|
2025-05-26
|
1
|
0
|
1
|
27.90
|
|
2025-05-16
|
2
|
2
|
0
|
27.90
|
|
2025-05-15
|
2
|
2
|
0
|
27.60
|
|
2025-05-12
|
0
|
1
|
-1
|
28.00
|
|
2025-05-09
|
1
|
2
|
-1
|
28.00
|
|
2025-05-07
|
2
|
1
|
1
|
27.80
|
|
2025-05-06
|
5
|
3
|
2
|
28.00
|
|
2025-05-05
|
13
|
2
|
11
|
27.55
|
|
2025-05-02
|
0
|
1
|
-1
|
27.75
|
|
2025-04-25
|
3
|
2
|
1
|
27.05
|
|
2025-04-18
|
2
|
1
|
1
|
27.95
|
|
2025-04-17
|
2
|
0
|
2
|
28.00
|
|
2025-04-15
|
0
|
2
|
-2
|
29.00
|
|
2025-04-07
|
9
|
0
|
9
|
28.00
|
|
2025-04-02
|
0
|
1
|
-1
|
31.10
|
|
2025-03-31
|
8
|
3
|
5
|
30.45
|
|
2025-03-28
|
11
|
3
|
8
|
31.85
|
|
2025-03-27
|
1
|
1
|
0
|
32.25
|
|
2025-03-25
|
9
|
2
|
7
|
32.15
|
|
2025-03-24
|
4
|
2
|
2
|
32.35
|
|
2025-03-20
|
3
|
1
|
2
|
32.75
|
|
2025-03-14
|
3
|
1
|
2
|
32.75
|
|
2025-03-13
|
4
|
1
|
3
|
32.40
|
|
2025-03-11
|
3
|
0
|
3
|
33.45
|
|
2025-03-10
|
1
|
0
|
1
|
33.90
|
|
2025-03-06
|
0
|
0
|
0
|
34.10
|
|
2025-03-03
|
3
|
0
|
3
|
34.40
|
|
2025-02-26
|
3
|
0
|
3
|
34.40
|
|
2025-02-17
|
0
|
3
|
-3
|
34.60
|
|
2025-02-11
|
2
|
1
|
1
|
33.50
|
|
2025-02-10
|
2
|
1
|
1
|
33.50
|
|
2025-02-03
|
5
|
0
|
5
|
34.00
|
|
2025-01-20
|
4
|
1
|
3
|
33.85
|
|
2025-01-16
|
1
|
0
|
1
|
34.20
|
|
2024-12-20
|
1
|
0
|
1
|
34.85
|
|
2024-11-28
|
3
|
0
|
3
|
35.60
|
| 合計 | 402 | 284 | 118 | |
