| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
19
|
117
|
-98
|
18.65
|
|
2026-10-22
|
25
|
203
|
-178
|
18.60
|
|
2026-10-16
|
21
|
381
|
-360
|
18.90
|
|
2026-10-12
|
124
|
247
|
-123
|
18.60
|
|
2026-10-06
|
6
|
127
|
-121
|
18.70
|
|
2026-09-24
|
49
|
190
|
-141
|
19.00
|
|
2026-09-17
|
47
|
284
|
-237
|
19.50
|
|
2026-09-08
|
16
|
225
|
-209
|
19.40
|
|
2026-09-02
|
18
|
474
|
-456
|
19.40
|
|
2026-08-31
|
10
|
312
|
-302
|
19.05
|
|
2026-08-24
|
4
|
125
|
-121
|
19.05
|
|
2026-08-18
|
18
|
145
|
-127
|
19.00
|
|
2026-08-14
|
81
|
21
|
60
|
18.65
|
|
2026-08-12
|
20
|
129
|
-109
|
18.65
|
|
2026-08-10
|
132
|
34
|
98
|
18.70
|
|
2026-08-06
|
288
|
22
|
266
|
18.50
|
|
2026-08-05
|
389
|
12
|
377
|
18.80
|
|
2026-08-04
|
343
|
77
|
266
|
18.90
|
|
2026-07-22
|
21
|
112
|
-91
|
20.45
|
|
2026-07-01
|
267
|
12
|
255
|
19.90
|
|
2026-06-25
|
9
|
225
|
-216
|
20.05
|
|
2026-06-22
|
254
|
47
|
207
|
19.65
|
|
2026-06-01
|
663
|
410
|
253
|
18.40
|
|
2026-05-28
|
776
|
62
|
714
|
18.50
|
|
2026-05-14
|
409
|
161
|
248
|
19.00
|
|
2026-05-07
|
176
|
31
|
145
|
19.70
|
|
2026-05-06
|
184
|
40
|
144
|
19.75
|
|
2026-05-04
|
119
|
38
|
81
|
19.80
|
|
2026-04-30
|
103
|
8
|
95
|
19.85
|
|
2026-04-23
|
242
|
76
|
166
|
20.15
|
|
2026-04-22
|
154
|
18
|
136
|
20.35
|
|
2026-04-16
|
129
|
195
|
-66
|
20.65
|
|
2026-04-02
|
9
|
102
|
-93
|
20.75
|
|
2026-03-26
|
11
|
129
|
-118
|
20.70
|
|
2026-03-18
|
114
|
8
|
106
|
20.50
|
|
2026-03-16
|
104
|
246
|
-142
|
20.60
|
|
2026-03-13
|
227
|
40
|
187
|
20.80
|
|
2026-03-03
|
140
|
30
|
110
|
20.75
|
|
2026-03-02
|
212
|
15
|
197
|
20.85
|
|
2026-02-05
|
36
|
356
|
-320
|
20.50
|
|
2026-02-03
|
28
|
71
|
-43
|
20.00
|
|
2026-02-02
|
511
|
58
|
453
|
19.90
|
|
2026-01-30
|
219
|
94
|
125
|
20.00
|
|
2026-01-22
|
157
|
7
|
150
|
20.40
|
|
2026-01-21
|
183
|
70
|
113
|
20.50
|
|
2026-01-15
|
11
|
93
|
-82
|
20.80
|
|
2026-01-09
|
97
|
4
|
93
|
20.80
|
|
2025-12-23
|
421
|
35
|
386
|
21.35
|
|
2025-12-22
|
30
|
441
|
-411
|
21.50
|
|
2025-12-16
|
115
|
17
|
98
|
21.25
|
|
2025-12-12
|
428
|
31
|
397
|
21.25
|
|
2025-12-09
|
240
|
28
|
212
|
21.00
|
|
2025-12-05
|
54
|
8
|
46
|
20.95
|
|
2025-12-03
|
8
|
45
|
-37
|
20.90
|
|
2025-11-25
|
70
|
0
|
70
|
21.00
|
|
2025-10-16
|
110
|
0
|
110
|
22.15
|
|
2025-10-14
|
37
|
266
|
-229
|
22.00
|
|
2025-10-13
|
65
|
422
|
-357
|
21.95
|
|
2025-10-02
|
118
|
22
|
96
|
22.60
|
|
2025-09-26
|
56
|
13
|
43
|
22.65
|
|
2025-09-09
|
12
|
79
|
-67
|
21.70
|
|
2025-09-05
|
66
|
5
|
61
|
21.75
|
|
2025-08-27
|
25
|
0
|
25
|
21.45
|
|
2025-08-21
|
85
|
12
|
73
|
21.80
|
|
2025-08-20
|
86
|
14
|
72
|
21.45
|
|
2025-08-19
|
67
|
6
|
61
|
21.55
|
|
2025-08-18
|
104
|
16
|
88
|
21.70
|
|
2025-08-15
|
275
|
5
|
270
|
21.90
|
|
2025-08-08
|
190
|
76
|
114
|
22.95
|
|
2025-08-05
|
40
|
739
|
-699
|
23.65
|
|
2025-08-04
|
103
|
280
|
-177
|
23.30
|
|
2025-08-01
|
5
|
139
|
-134
|
22.85
|
|
2025-07-30
|
15
|
127
|
-112
|
22.20
|
|
2025-07-29
|
82
|
9
|
73
|
21.75
|
|
2025-07-23
|
102
|
7
|
95
|
21.95
|
|
2025-07-14
|
172
|
63
|
109
|
22.40
|
|
2025-07-10
|
8
|
138
|
-130
|
22.70
|
|
2025-07-08
|
113
|
14
|
99
|
22.40
|
|
2025-07-07
|
11
|
138
|
-127
|
22.40
|
|
2025-07-04
|
10
|
68
|
-58
|
22.15
|
|
2025-07-02
|
3
|
89
|
-86
|
22.10
|
|
2025-07-01
|
10
|
84
|
-74
|
22.00
|
|
2025-06-26
|
6
|
144
|
-138
|
21.50
|
|
2025-06-18
|
434
|
30
|
404
|
21.40
|
|
2025-06-16
|
13
|
134
|
-121
|
21.40
|
|
2025-06-13
|
9
|
62
|
-53
|
20.90
|
|
2025-06-09
|
16
|
156
|
-140
|
21.05
|
|
2025-05-28
|
67
|
6
|
61
|
20.50
|
|
2025-05-20
|
200
|
42
|
158
|
20.50
|
|
2025-05-13
|
82
|
14
|
68
|
20.35
|
|
2025-05-12
|
107
|
10
|
97
|
20.25
|
|
2025-05-08
|
61
|
7
|
54
|
20.05
|
|
2025-04-29
|
9
|
183
|
-174
|
19.50
|
|
2025-04-23
|
70
|
12
|
58
|
18.90
|
|
2025-04-17
|
96
|
6
|
90
|
19.00
|
|
2025-04-07
|
118
|
18
|
100
|
18.45
|
|
2025-04-02
|
186
|
33
|
153
|
20.50
|
|
2025-03-28
|
126
|
60
|
66
|
21.15
|
|
2025-03-24
|
152
|
15
|
137
|
21.00
|
|
2025-03-21
|
1
|
77
|
-76
|
21.05
|
|
2025-03-14
|
6
|
67
|
-61
|
20.60
|
|
2025-03-07
|
64
|
194
|
-130
|
20.55
|
|
2025-03-05
|
56
|
438
|
-382
|
20.20
|
|
2025-02-21
|
120
|
4
|
116
|
18.65
|
|
2025-02-11
|
62
|
1
|
61
|
18.40
|
|
2025-01-09
|
4
|
101
|
-97
|
18.80
|
|
2025-01-08
|
10
|
120
|
-110
|
18.80
|
|
2025-01-06
|
0
|
108
|
-108
|
18.65
|
|
2025-01-02
|
25
|
74
|
-49
|
18.55
|
|
2024-11-26
|
65
|
3
|
62
|
18.60
|
|
2024-11-14
|
49
|
9
|
40
|
17.65
|
| 合計 | 12725 | 11447 | 1278 | |
