| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
152
|
59
|
93
|
237.50
|
|
2026-10-22
|
146
|
66
|
80
|
246.50
|
|
2026-10-20
|
65
|
21
|
44
|
247.00
|
|
2026-10-14
|
96
|
162
|
-66
|
278.00
|
|
2026-10-05
|
104
|
40
|
64
|
241.50
|
|
2026-10-02
|
69
|
29
|
40
|
245.00
|
|
2026-09-24
|
70
|
22
|
48
|
246.00
|
|
2026-09-17
|
27
|
91
|
-64
|
244.50
|
|
2026-09-16
|
20
|
6
|
14
|
223.00
|
|
2026-08-26
|
11
|
31
|
-20
|
217.50
|
|
2026-06-30
|
7
|
23
|
-16
|
222.00
|
|
2026-06-26
|
41
|
9
|
32
|
214.50
|
|
2026-06-25
|
34
|
16
|
18
|
228.00
|
|
2026-06-18
|
20
|
81
|
-61
|
232.50
|
|
2026-06-17
|
56
|
9
|
47
|
211.50
|
|
2026-06-16
|
37
|
13
|
24
|
220.00
|
|
2026-06-01
|
178
|
70
|
108
|
223.00
|
|
2026-05-19
|
60
|
27
|
33
|
214.50
|
|
2026-05-07
|
43
|
89
|
-46
|
248.50
|
|
2026-05-06
|
160
|
92
|
68
|
226.00
|
|
2026-04-24
|
87
|
152
|
-65
|
210.00
|
|
2026-04-17
|
26
|
71
|
-45
|
172.00
|
|
2026-03-19
|
21
|
10
|
11
|
154.00
|
|
2025-12-26
|
82
|
204
|
-122
|
102.00
|
|
2025-12-24
|
34
|
140
|
-106
|
93.10
|
|
2025-12-19
|
5
|
24
|
-19
|
90.50
|
|
2025-12-15
|
39
|
6
|
33
|
92.90
|
|
2025-12-12
|
58
|
9
|
49
|
94.40
|
|
2025-12-02
|
57
|
12
|
45
|
86.50
|
|
2025-11-24
|
40
|
17
|
23
|
86.40
|
|
2025-11-07
|
67
|
38
|
29
|
88.50
|
|
2025-11-05
|
162
|
68
|
94
|
92.10
|
|
2025-11-03
|
114
|
198
|
-84
|
101.00
|
|
2025-10-31
|
39
|
117
|
-78
|
93.50
|
|
2025-10-13
|
23
|
1
|
22
|
78.80
|
|
2025-09-26
|
40
|
8
|
32
|
84.90
|
|
2025-09-23
|
164
|
268
|
-104
|
88.50
|
|
2025-09-22
|
90
|
26
|
64
|
87.80
|
|
2025-09-12
|
34
|
10
|
24
|
84.40
|
|
2025-08-20
|
43
|
4
|
39
|
70.50
|
|
2025-08-11
|
4
|
19
|
-15
|
72.90
|
|
2025-06-19
|
15
|
60
|
-45
|
77.50
|
|
2025-06-17
|
60
|
7
|
53
|
79.50
|
|
2025-06-06
|
1
|
19
|
-18
|
76.00
|
|
2025-05-26
|
27
|
6
|
21
|
76.20
|
|
2025-04-25
|
95
|
48
|
47
|
72.30
|
|
2025-03-24
|
40
|
24
|
16
|
73.10
|
|
2025-01-08
|
50
|
10
|
40
|
57.70
|
|
2025-01-07
|
41
|
10
|
31
|
57.00
|
|
2024-12-19
|
13
|
37
|
-24
|
55.10
|
|
2024-12-05
|
2
|
12
|
-10
|
55.30
|
|
2024-12-02
|
17
|
0
|
17
|
53.80
|
|
2024-10-29
|
26
|
3
|
23
|
55.00
|
| 合計 | 3012 | 2594 | 418 | |
