| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
14
|
-6
|
162.00
|
|
2026-10-22
|
37
|
10
|
27
|
160.50
|
|
2026-10-21
|
9
|
21
|
-12
|
167.00
|
|
2026-10-19
|
46
|
11
|
35
|
168.50
|
|
2026-10-15
|
29
|
13
|
16
|
177.00
|
|
2026-10-14
|
63
|
23
|
40
|
184.00
|
|
2026-10-12
|
67
|
123
|
-56
|
197.00
|
|
2026-10-08
|
47
|
36
|
11
|
190.00
|
|
2026-10-01
|
32
|
9
|
23
|
175.50
|
|
2026-09-29
|
7
|
29
|
-22
|
171.00
|
|
2026-09-21
|
13
|
6
|
7
|
174.50
|
|
2026-09-17
|
17
|
30
|
-13
|
175.00
|
|
2026-09-16
|
59
|
48
|
11
|
177.00
|
|
2026-09-08
|
64
|
50
|
14
|
187.50
|
|
2026-09-07
|
100
|
54
|
46
|
190.00
|
|
2026-08-06
|
0
|
10
|
-10
|
176.00
|
|
2026-07-29
|
201
|
252
|
-51
|
173.50
|
|
2026-07-28
|
217
|
183
|
34
|
158.00
|
|
2026-07-20
|
11
|
48
|
-37
|
148.50
|
|
2026-07-16
|
47
|
22
|
25
|
169.50
|
|
2026-07-15
|
12
|
24
|
-12
|
171.00
|
|
2026-07-14
|
41
|
11
|
30
|
172.00
|
|
2026-07-13
|
55
|
98
|
-43
|
188.50
|
|
2026-07-09
|
16
|
31
|
-15
|
180.00
|
|
2026-07-06
|
62
|
44
|
18
|
169.50
|
|
2026-06-24
|
54
|
28
|
26
|
192.00
|
|
2026-06-12
|
118
|
85
|
33
|
160.50
|
|
2026-06-03
|
7
|
36
|
-29
|
131.00
|
|
2026-06-01
|
11
|
33
|
-22
|
121.00
|
|
2026-05-22
|
17
|
5
|
12
|
120.00
|
|
2026-05-21
|
7
|
21
|
-14
|
121.00
|
|
2026-05-20
|
29
|
4
|
25
|
113.50
|
|
2026-05-19
|
64
|
104
|
-40
|
118.50
|
|
2026-05-14
|
9
|
44
|
-35
|
111.50
|
|
2026-05-07
|
5
|
14
|
-9
|
108.00
|
|
2026-05-06
|
12
|
3
|
9
|
107.50
|
|
2026-05-05
|
4
|
11
|
-7
|
109.00
|
|
2026-05-04
|
1
|
7
|
-6
|
108.00
|
|
2026-04-29
|
17
|
0
|
17
|
106.50
|
|
2026-04-23
|
23
|
36
|
-13
|
111.50
|
|
2026-04-21
|
17
|
2
|
15
|
117.50
|
|
2026-04-20
|
47
|
17
|
30
|
121.50
|
|
2026-03-30
|
0
|
3
|
-3
|
93.40
|
|
2026-03-25
|
4
|
0
|
4
|
98.40
|
|
2026-03-23
|
0
|
4
|
-4
|
94.40
|
|
2026-03-20
|
0
|
18
|
-18
|
96.50
|
|
2026-03-17
|
1
|
6
|
-5
|
98.10
|
|
2026-03-16
|
0
|
7
|
-7
|
98.60
|
|
2026-03-13
|
0
|
3
|
-3
|
97.00
|
|
2026-03-09
|
14
|
7
|
7
|
93.50
|
|
2026-03-04
|
6
|
13
|
-7
|
99.90
|
|
2026-01-30
|
7
|
1
|
6
|
109.00
|
|
2026-01-23
|
83
|
56
|
27
|
121.50
|
|
2026-01-21
|
29
|
8
|
21
|
114.00
|
|
2026-01-16
|
3
|
20
|
-17
|
110.00
|
|
2026-01-02
|
7
|
3
|
4
|
93.10
|
|
2025-12-19
|
0
|
3
|
-3
|
92.40
|
|
2025-12-08
|
0
|
8
|
-8
|
90.80
|
|
2025-12-05
|
8
|
1
|
7
|
90.90
|
|
2025-12-03
|
2
|
4
|
-2
|
92.90
|
|
2025-11-26
|
1
|
49
|
-48
|
91.40
|
|
2025-11-25
|
12
|
2
|
10
|
89.80
|
|
2025-11-14
|
8
|
0
|
8
|
95.50
|
|
2025-11-13
|
5
|
1
|
4
|
99.60
|
|
2025-11-10
|
1
|
12
|
-11
|
100.50
|
|
2025-11-07
|
2
|
8
|
-6
|
95.10
|
|
2025-11-06
|
19
|
7
|
12
|
96.60
|
|
2025-11-04
|
8
|
0
|
8
|
97.20
|
|
2025-10-31
|
8
|
19
|
-11
|
98.60
|
|
2025-10-30
|
20
|
2
|
18
|
96.70
|
|
2025-10-28
|
1
|
33
|
-32
|
100.50
|
|
2025-10-22
|
2
|
14
|
-12
|
103.50
|
|
2025-10-21
|
1
|
10
|
-9
|
103.50
|
|
2025-10-17
|
4
|
1
|
3
|
102.00
|
|
2025-10-15
|
3
|
10
|
-7
|
101.50
|
|
2025-10-14
|
5
|
19
|
-14
|
100.00
|
|
2025-10-13
|
6
|
1
|
5
|
104.00
|
|
2025-10-09
|
5
|
2
|
3
|
109.00
|
|
2025-09-25
|
6
|
1
|
5
|
111.50
|
|
2025-09-24
|
4
|
0
|
4
|
113.50
|
|
2025-09-22
|
10
|
5
|
5
|
114.50
|
|
2025-09-11
|
12
|
37
|
-25
|
114.50
|
|
2025-09-03
|
7
|
4
|
3
|
117.00
|
|
2025-08-28
|
4
|
17
|
-13
|
126.00
|
|
2025-08-27
|
0
|
19
|
-19
|
124.50
|
|
2025-08-21
|
6
|
1
|
5
|
117.00
|
|
2025-08-19
|
9
|
2
|
7
|
120.00
|
|
2025-08-13
|
42
|
16
|
26
|
129.00
|
|
2025-08-06
|
0
|
10
|
-10
|
120.50
|
|
2025-08-04
|
22
|
12
|
10
|
122.00
|
|
2025-07-30
|
0
|
2
|
-2
|
118.50
|
|
2025-07-11
|
4
|
7
|
-3
|
119.50
|
|
2025-07-01
|
2
|
8
|
-6
|
125.00
|
|
2025-06-30
|
1
|
5
|
-4
|
125.50
|
|
2025-06-24
|
13
|
8
|
5
|
124.50
|
|
2025-06-17
|
0
|
11
|
-11
|
130.50
|
|
2025-06-11
|
10
|
4
|
6
|
129.50
|
|
2025-05-29
|
7
|
12
|
-5
|
127.00
|
|
2025-05-26
|
5
|
3
|
2
|
129.00
|
|
2025-05-22
|
0
|
5
|
-5
|
130.00
|
|
2025-05-19
|
5
|
0
|
5
|
129.00
|
|
2025-05-16
|
0
|
5
|
-5
|
134.00
|
|
2025-04-30
|
6
|
1
|
5
|
130.50
|
|
2025-04-14
|
1
|
18
|
-17
|
128.50
|
|
2025-04-10
|
96
|
32
|
64
|
126.50
|
|
2025-03-21
|
1
|
8
|
-7
|
184.00
|
|
2025-03-20
|
0
|
3
|
-3
|
186.00
|
|
2025-03-18
|
8
|
2
|
6
|
187.50
|
|
2025-03-06
|
3
|
0
|
3
|
202.00
|
|
2025-02-27
|
1
|
9
|
-8
|
211.50
|
|
2025-02-26
|
7
|
4
|
3
|
214.00
|
|
2025-01-15
|
5
|
0
|
5
|
194.00
|
|
2025-01-09
|
12
|
2
|
10
|
197.50
|
|
2025-01-06
|
2
|
9
|
-7
|
202.50
|
|
2024-12-30
|
8
|
28
|
-20
|
211.00
|
|
2024-12-26
|
27
|
48
|
-21
|
228.50
|
|
2024-12-20
|
33
|
8
|
25
|
209.00
|
|
2024-12-19
|
34
|
17
|
17
|
219.00
|
|
2024-12-12
|
5
|
0
|
5
|
201.50
|
|
2024-12-09
|
6
|
2
|
4
|
202.50
|
|
2024-11-25
|
0
|
5
|
-5
|
210.00
|
|
2024-11-06
|
6
|
1
|
5
|
226.50
|
| 合計 | 2407 | 2396 | 11 | |
