| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
18
|
42
|
-24
|
17.15
|
|
2026-10-22
|
67
|
3
|
64
|
17.00
|
|
2026-10-21
|
112
|
25
|
87
|
17.30
|
|
2026-10-15
|
33
|
173
|
-140
|
17.95
|
|
2026-10-14
|
145
|
54
|
91
|
18.65
|
|
2026-10-13
|
45
|
179
|
-134
|
17.80
|
|
2026-10-01
|
570
|
364
|
206
|
18.50
|
|
2026-09-30
|
77
|
453
|
-376
|
19.70
|
|
2026-09-29
|
110
|
35
|
75
|
17.95
|
|
2026-09-17
|
58
|
6
|
52
|
16.30
|
|
2026-09-09
|
67
|
20
|
47
|
16.95
|
|
2026-08-31
|
48
|
124
|
-76
|
18.20
|
|
2026-08-21
|
11
|
60
|
-49
|
17.30
|
|
2026-08-19
|
67
|
14
|
53
|
16.75
|
|
2026-08-12
|
3
|
51
|
-48
|
17.30
|
|
2026-07-29
|
37
|
161
|
-124
|
16.00
|
|
2026-07-28
|
23
|
128
|
-105
|
16.85
|
|
2026-07-27
|
61
|
20
|
41
|
17.85
|
|
2026-07-16
|
118
|
50
|
68
|
17.70
|
|
2026-07-09
|
25
|
78
|
-53
|
16.40
|
|
2026-07-03
|
74
|
3
|
71
|
17.05
|
|
2026-06-26
|
250
|
53
|
197
|
16.50
|
|
2026-06-16
|
498
|
153
|
345
|
19.00
|
|
2026-06-12
|
59
|
450
|
-391
|
19.80
|
|
2026-06-10
|
108
|
424
|
-316
|
18.25
|
|
2026-06-05
|
107
|
32
|
75
|
17.15
|
|
2026-06-02
|
351
|
69
|
282
|
18.20
|
|
2026-05-25
|
104
|
353
|
-249
|
19.35
|
|
2026-05-19
|
213
|
553
|
-340
|
19.25
|
|
2026-05-18
|
26
|
188
|
-162
|
17.50
|
|
2026-05-14
|
302
|
33
|
269
|
17.70
|
|
2026-05-13
|
122
|
327
|
-205
|
18.25
|
|
2026-04-27
|
80
|
245
|
-165
|
15.25
|
|
2026-04-15
|
33
|
443
|
-410
|
16.90
|
|
2026-03-20
|
251
|
548
|
-297
|
23.10
|
|
2026-03-18
|
653
|
349
|
304
|
25.60
|
|
2026-03-13
|
221
|
106
|
115
|
24.00
|
|
2026-03-10
|
226
|
99
|
127
|
19.80
|
|
2026-03-05
|
594
|
290
|
304
|
23.25
|
|
2026-03-03
|
610
|
232
|
378
|
26.70
|
|
2026-01-21
|
189
|
33
|
156
|
10.75
|
|
2026-01-20
|
93
|
214
|
-121
|
11.35
|
|
2026-01-19
|
63
|
284
|
-221
|
11.30
|
|
2025-12-19
|
60
|
124
|
-64
|
7.54
|
|
2025-12-17
|
567
|
149
|
418
|
8.38
|
|
2025-12-15
|
60
|
467
|
-407
|
7.74
|
|
2025-12-12
|
52
|
325
|
-273
|
7.04
|
|
2025-12-11
|
89
|
6
|
83
|
6.40
|
|
2025-12-09
|
6
|
60
|
-54
|
6.46
|
|
2025-11-28
|
41
|
0
|
41
|
6.28
|
|
2025-11-26
|
208
|
101
|
107
|
6.26
|
|
2025-11-25
|
101
|
5
|
96
|
6.30
|
|
2025-11-12
|
36
|
2
|
34
|
6.58
|
|
2025-11-05
|
119
|
3
|
116
|
6.86
|
|
2025-10-27
|
24
|
353
|
-329
|
6.82
|
|
2025-10-20
|
83
|
1
|
82
|
6.24
|
|
2025-10-14
|
210
|
7
|
203
|
6.26
|
|
2025-09-30
|
1
|
29
|
-28
|
6.88
|
|
2025-09-25
|
5
|
232
|
-227
|
6.93
|
|
2025-09-02
|
32
|
0
|
32
|
6.19
|
|
2025-08-29
|
59
|
6
|
53
|
6.38
|
|
2025-08-28
|
47
|
7
|
40
|
6.46
|
|
2025-08-25
|
167
|
31
|
136
|
6.72
|
|
2025-08-22
|
168
|
2
|
166
|
6.80
|
|
2025-08-21
|
3
|
123
|
-120
|
7.10
|
|
2025-08-20
|
128
|
1
|
127
|
7.06
|
|
2025-08-19
|
2
|
230
|
-228
|
7.25
|
|
2025-08-12
|
72
|
12
|
60
|
6.88
|
|
2025-08-08
|
200
|
1
|
199
|
6.88
|
|
2025-08-06
|
27
|
115
|
-88
|
6.97
|
|
2025-08-05
|
118
|
12
|
106
|
6.98
|
|
2025-08-04
|
45
|
6
|
39
|
7.04
|
|
2025-07-25
|
0
|
31
|
-31
|
7.04
|
|
2025-07-23
|
11
|
68
|
-57
|
7.08
|
|
2025-07-18
|
516
|
8
|
508
|
7.04
|
|
2025-05-28
|
137
|
4
|
133
|
7.87
|
|
2025-05-26
|
258
|
7
|
251
|
8.05
|
|
2025-05-23
|
69
|
3
|
66
|
8.37
|
|
2025-05-20
|
230
|
5
|
225
|
8.25
|
|
2025-05-19
|
20
|
73
|
-53
|
8.72
|
|
2025-05-15
|
47
|
8
|
39
|
8.04
|
|
2025-04-28
|
1
|
34
|
-33
|
8.61
|
|
2025-04-21
|
11
|
1
|
10
|
7.87
|
|
2025-04-01
|
23
|
5
|
18
|
9.28
|
|
2025-03-20
|
20
|
1
|
19
|
9.92
|
|
2025-03-07
|
4
|
17
|
-13
|
9.93
|
|
2025-02-25
|
44
|
1
|
43
|
10.30
|
|
2025-02-24
|
12
|
0
|
12
|
10.25
|
|
2025-02-17
|
3
|
128
|
-125
|
10.30
|
|
2025-01-14
|
25
|
7
|
18
|
9.20
|
|
2024-12-25
|
1
|
29
|
-28
|
10.20
|
|
2024-12-05
|
2
|
28
|
-26
|
10.65
|
|
2024-11-29
|
2
|
69
|
-67
|
10.75
|
|
2024-11-15
|
34
|
4
|
30
|
10.30
|
|
2024-11-05
|
0
|
21
|
-21
|
11.70
|
| 合計 | 11122 | 10483 | 639 | |
