| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
21.45
|
|
2026-10-21
|
0
|
0
|
0
|
21.75
|
|
2026-10-20
|
3
|
0
|
3
|
21.70
|
|
2026-10-19
|
2
|
0
|
2
|
21.60
|
|
2026-09-22
|
0
|
2
|
-2
|
21.60
|
|
2026-09-21
|
0
|
1
|
-1
|
21.80
|
|
2026-09-17
|
4
|
1
|
3
|
21.80
|
|
2026-09-16
|
2
|
1
|
1
|
21.55
|
|
2026-09-07
|
4
|
0
|
4
|
22.15
|
|
2026-08-21
|
0
|
2
|
-2
|
22.60
|
|
2026-07-23
|
12
|
0
|
12
|
23.30
|
|
2026-07-16
|
10
|
0
|
10
|
23.95
|
|
2026-05-28
|
12
|
2
|
10
|
27.50
|
|
2026-05-06
|
5
|
10
|
-5
|
22.90
|
|
2026-05-05
|
0
|
4
|
-4
|
23.75
|
|
2026-04-07
|
1
|
0
|
1
|
23.10
|
|
2026-03-25
|
5
|
1
|
4
|
24.85
|
|
2026-03-19
|
7
|
0
|
7
|
23.45
|
|
2026-03-06
|
0
|
9
|
-9
|
25.05
|
|
2026-03-02
|
0
|
10
|
-10
|
25.40
|
|
2026-02-24
|
21
|
5
|
16
|
26.50
|
|
2026-02-23
|
0
|
2
|
-2
|
26.65
|
|
2026-01-28
|
10
|
0
|
10
|
28.60
|
|
2025-12-22
|
1
|
10
|
-9
|
25.00
|
|
2025-12-11
|
4
|
0
|
4
|
21.50
|
|
2025-12-09
|
0
|
3
|
-3
|
21.80
|
|
2025-12-01
|
0
|
1
|
-1
|
21.15
|
|
2025-11-17
|
0
|
4
|
-4
|
21.55
|
|
2025-11-14
|
11
|
0
|
11
|
21.60
|
|
2025-10-27
|
4
|
0
|
4
|
23.30
|
|
2025-10-20
|
0
|
5
|
-5
|
23.60
|
|
2025-10-14
|
3
|
0
|
3
|
23.50
|
|
2025-09-30
|
6
|
0
|
6
|
25.25
|
|
2025-09-26
|
0
|
12
|
-12
|
25.25
|
|
2025-09-24
|
9
|
0
|
9
|
26.25
|
|
2025-09-16
|
3
|
11
|
-8
|
26.80
|
|
2025-08-26
|
4
|
0
|
4
|
23.65
|
|
2025-08-22
|
0
|
13
|
-13
|
23.10
|
|
2025-08-07
|
5
|
0
|
5
|
22.80
|
|
2025-07-30
|
2
|
0
|
2
|
23.35
|
|
2025-07-25
|
3
|
0
|
3
|
24.25
|
|
2025-07-16
|
0
|
11
|
-11
|
24.25
|
|
2025-07-15
|
2
|
0
|
2
|
23.50
|
|
2025-07-04
|
6
|
79
|
-73
|
24.30
|
|
2025-07-03
|
17
|
0
|
17
|
24.55
|
|
2025-07-01
|
8
|
0
|
8
|
25.10
|
|
2025-06-26
|
11
|
0
|
11
|
25.65
|
|
2025-06-25
|
17
|
3
|
14
|
26.00
|
|
2025-06-20
|
76
|
4
|
72
|
28.05
|
|
2025-05-21
|
0
|
1
|
-1
|
18.75
|
|
2025-04-16
|
3
|
0
|
3
|
16.95
|
|
2025-03-28
|
1
|
20
|
-19
|
22.65
|
|
2025-03-27
|
1
|
4
|
-3
|
23.45
|
|
2025-02-27
|
5
|
0
|
5
|
24.20
|
|
2025-02-10
|
1
|
0
|
1
|
24.45
|
|
2025-01-22
|
1
|
0
|
1
|
23.80
|
|
2025-01-14
|
50
|
3
|
47
|
24.10
|
|
2024-12-26
|
9
|
0
|
9
|
25.95
|
|
2024-11-14
|
0
|
2
|
-2
|
24.70
|
| 合計 | 362 | 236 | 126 | |
