| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
1
|
29
|
48.15
|
|
2026-09-22
|
0
|
11
|
-11
|
44.40
|
|
2026-09-01
|
1
|
22
|
-21
|
46.45
|
|
2026-08-18
|
10
|
0
|
10
|
47.40
|
|
2026-07-31
|
1
|
12
|
-11
|
41.75
|
|
2026-07-24
|
25
|
0
|
25
|
46.35
|
|
2026-07-14
|
48
|
14
|
34
|
49.00
|
|
2026-07-01
|
0
|
35
|
-35
|
51.80
|
|
2026-06-25
|
22
|
38
|
-16
|
50.20
|
|
2026-06-17
|
28
|
1
|
27
|
47.55
|
|
2026-05-07
|
25
|
1
|
24
|
52.90
|
|
2026-05-04
|
5
|
37
|
-32
|
54.20
|
|
2026-04-29
|
8
|
0
|
8
|
51.80
|
|
2026-04-24
|
16
|
0
|
16
|
50.60
|
|
2026-04-13
|
0
|
9
|
-9
|
53.20
|
|
2026-04-01
|
7
|
66
|
-59
|
53.20
|
|
2026-03-26
|
9
|
0
|
9
|
52.10
|
|
2026-03-25
|
42
|
2
|
40
|
53.40
|
|
2026-03-16
|
31
|
0
|
31
|
54.90
|
|
2026-02-26
|
18
|
33
|
-15
|
59.50
|
|
2026-02-24
|
18
|
1
|
17
|
60.10
|
|
2026-02-09
|
16
|
0
|
16
|
58.30
|
|
2026-01-15
|
28
|
50
|
-22
|
74.80
|
|
2026-01-08
|
9
|
56
|
-47
|
63.00
|
|
2025-12-31
|
21
|
7
|
14
|
55.60
|
|
2025-12-08
|
16
|
0
|
16
|
63.50
|
|
2025-12-02
|
17
|
55
|
-38
|
72.70
|
|
2025-11-18
|
91
|
0
|
91
|
57.60
|
|
2025-11-05
|
85
|
2
|
83
|
61.80
|
|
2025-10-08
|
1
|
73
|
-72
|
65.00
|
|
2025-09-25
|
66
|
13
|
53
|
66.50
|
|
2025-09-24
|
25
|
4
|
21
|
67.80
|
|
2025-09-08
|
46
|
85
|
-39
|
77.70
|
|
2025-08-25
|
39
|
10
|
29
|
74.00
|
|
2025-08-15
|
3
|
31
|
-28
|
71.10
|
|
2025-07-28
|
2
|
11
|
-9
|
64.80
|
|
2025-07-25
|
2
|
11
|
-9
|
65.70
|
|
2025-07-07
|
18
|
0
|
18
|
59.30
|
|
2025-07-01
|
44
|
9
|
35
|
61.90
|
|
2025-06-27
|
70
|
5
|
65
|
64.40
|
|
2025-06-16
|
510
|
440
|
70
|
75.60
|
|
2025-06-02
|
29
|
2
|
27
|
57.10
|
|
2025-05-29
|
15
|
2
|
13
|
58.50
|
|
2025-04-30
|
14
|
3
|
11
|
62.50
|
|
2025-04-25
|
0
|
15
|
-15
|
61.20
|
|
2025-04-10
|
19
|
1
|
18
|
56.50
|
|
2025-03-31
|
38
|
12
|
26
|
64.70
|
|
2025-03-28
|
23
|
1
|
22
|
70.00
|
|
2025-03-24
|
20
|
0
|
20
|
72.00
|
|
2025-03-06
|
52
|
9
|
43
|
74.80
|
|
2025-02-18
|
8
|
35
|
-27
|
81.20
|
|
2025-02-17
|
27
|
7
|
20
|
83.80
|
|
2025-02-06
|
4
|
32
|
-28
|
77.60
|
|
2025-02-05
|
23
|
7
|
16
|
74.70
|
|
2025-01-21
|
1
|
10
|
-9
|
79.20
|
|
2025-01-14
|
4
|
27
|
-23
|
79.20
|
|
2025-01-13
|
73
|
7
|
66
|
76.90
|
|
2025-01-07
|
11
|
3
|
8
|
87.30
|
|
2024-12-24
|
1
|
8
|
-7
|
89.00
|
|
2024-12-19
|
20
|
3
|
17
|
87.40
|
|
2024-11-15
|
23
|
2
|
21
|
107.50
|
|
2024-11-13
|
66
|
11
|
55
|
110.50
|
|
2024-11-11
|
4
|
10
|
-6
|
124.50
|
|
2024-11-06
|
43
|
8
|
35
|
122.00
|
|
2024-11-05
|
39
|
2
|
37
|
126.50
|
| 合計 | 2010 | 1362 | 648 | |
