| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
25.50
|
|
2026-10-27
|
0
|
3
|
-3
|
24.75
|
|
2026-10-22
|
3
|
0
|
3
|
25.50
|
|
2026-10-20
|
3
|
0
|
3
|
26.20
|
|
2026-10-19
|
7
|
1
|
6
|
26.25
|
|
2026-10-15
|
9
|
1
|
8
|
26.75
|
|
2026-10-13
|
8
|
0
|
8
|
27.55
|
|
2026-10-12
|
6
|
1
|
5
|
28.80
|
|
2026-10-07
|
0
|
4
|
-4
|
28.85
|
|
2026-10-06
|
8
|
0
|
8
|
28.90
|
|
2026-10-01
|
3
|
0
|
3
|
30.95
|
|
2026-09-02
|
3
|
0
|
3
|
30.90
|
|
2026-08-26
|
0
|
4
|
-4
|
31.55
|
|
2026-08-25
|
0
|
2
|
-2
|
30.70
|
|
2026-08-24
|
0
|
4
|
-4
|
31.05
|
|
2026-08-11
|
2
|
6
|
-4
|
34.45
|
|
2026-08-07
|
0
|
5
|
-5
|
33.70
|
|
2026-07-28
|
0
|
25
|
-25
|
41.60
|
|
2026-07-21
|
0
|
12
|
-12
|
35.40
|
|
2026-07-13
|
1
|
13
|
-12
|
31.00
|
|
2026-07-09
|
2
|
22
|
-20
|
30.15
|
|
2026-07-02
|
0
|
14
|
-14
|
36.35
|
|
2026-06-29
|
0
|
5
|
-5
|
33.85
|
|
2026-06-25
|
2
|
58
|
-56
|
35.35
|
|
2026-06-23
|
33
|
3
|
30
|
42.60
|
|
2026-04-29
|
0
|
4
|
-4
|
22.40
|
|
2026-04-28
|
3
|
1
|
2
|
20.40
|
|
2026-04-27
|
4
|
7
|
-3
|
20.45
|
|
2026-04-15
|
6
|
1
|
5
|
21.75
|
|
2026-04-08
|
6
|
0
|
6
|
22.10
|
|
2026-04-07
|
14
|
0
|
14
|
22.05
|
|
2026-04-02
|
6
|
0
|
6
|
23.35
|
|
2026-04-01
|
5
|
1
|
4
|
23.45
|
|
2026-03-31
|
2
|
0
|
2
|
23.40
|
|
2026-03-20
|
1
|
0
|
1
|
25.30
|
|
2026-03-03
|
0
|
4
|
-4
|
25.75
|
|
2026-02-26
|
1
|
16
|
-15
|
24.65
|
|
2026-02-24
|
5
|
0
|
5
|
24.70
|
|
2026-02-09
|
2
|
0
|
2
|
26.30
|
|
2026-02-05
|
0
|
2
|
-2
|
26.25
|
|
2026-02-04
|
2
|
0
|
2
|
26.25
|
|
2026-01-26
|
0
|
8
|
-8
|
27.35
|
|
2026-01-22
|
0
|
10
|
-10
|
27.80
|
|
2026-01-15
|
3
|
0
|
3
|
26.15
|
|
2026-01-14
|
4
|
1
|
3
|
26.70
|
|
2026-01-12
|
1
|
6
|
-5
|
27.20
|
|
2026-01-07
|
1
|
5
|
-4
|
24.15
|
|
2025-12-31
|
3
|
15
|
-12
|
24.50
|
|
2025-12-30
|
1
|
0
|
1
|
24.90
|
|
2025-12-24
|
1
|
0
|
1
|
25.50
|
|
2025-12-23
|
2
|
0
|
2
|
25.50
|
|
2025-12-22
|
3
|
0
|
3
|
25.65
|
|
2025-12-17
|
2
|
0
|
2
|
26.05
|
|
2025-12-15
|
9
|
0
|
9
|
26.15
|
|
2025-12-10
|
4
|
0
|
4
|
25.45
|
|
2025-12-09
|
3
|
0
|
3
|
25.80
|
|
2025-12-03
|
3
|
1
|
2
|
26.80
|
|
2025-12-01
|
3
|
0
|
3
|
26.75
|
|
2025-11-28
|
0
|
4
|
-4
|
27.10
|
|
2025-11-26
|
2
|
0
|
2
|
27.10
|
|
2025-11-21
|
1
|
0
|
1
|
27.05
|
|
2025-11-07
|
1
|
0
|
1
|
27.45
|
|
2025-11-06
|
1
|
0
|
1
|
28.10
|
|
2025-10-17
|
3
|
0
|
3
|
27.60
|
|
2025-10-13
|
3
|
0
|
3
|
27.15
|
|
2025-10-09
|
1
|
0
|
1
|
27.75
|
|
2025-10-01
|
0
|
1
|
-1
|
29.00
|
|
2025-09-30
|
0
|
0
|
0
|
29.45
|
|
2025-09-25
|
1
|
0
|
1
|
29.60
|
|
2025-09-18
|
2
|
0
|
2
|
29.75
|
|
2025-09-15
|
0
|
5
|
-5
|
30.35
|
|
2025-09-11
|
1
|
3
|
-2
|
30.10
|
|
2025-09-09
|
6
|
0
|
6
|
30.30
|
|
2025-09-08
|
0
|
1
|
-1
|
31.75
|
|
2025-09-01
|
0
|
1
|
-1
|
29.50
|
|
2025-08-21
|
1
|
0
|
1
|
29.70
|
|
2025-08-14
|
3
|
0
|
3
|
30.25
|
|
2025-08-11
|
1
|
0
|
1
|
29.75
|
|
2025-07-15
|
1
|
0
|
1
|
24.70
|
|
2025-07-09
|
2
|
0
|
2
|
24.60
|
|
2025-07-04
|
0
|
0
|
0
|
25.60
|
|
2025-07-03
|
0
|
1
|
-1
|
26.40
|
|
2025-07-02
|
0
|
1
|
-1
|
26.05
|
|
2025-06-24
|
1
|
0
|
1
|
24.80
|
|
2025-06-23
|
2
|
0
|
2
|
24.70
|
|
2025-06-20
|
3
|
1
|
2
|
25.30
|
|
2025-06-19
|
1
|
0
|
1
|
25.90
|
|
2025-06-16
|
2
|
0
|
2
|
26.55
|
|
2025-06-06
|
1
|
0
|
1
|
28.50
|
|
2025-06-05
|
1
|
0
|
1
|
28.40
|
|
2025-05-21
|
0
|
2
|
-2
|
28.20
|
|
2025-05-19
|
0
|
0
|
0
|
28.80
|
|
2025-05-09
|
1
|
8
|
-7
|
28.40
|
|
2025-05-07
|
0
|
0
|
0
|
29.50
|
|
2025-05-05
|
1
|
2
|
-1
|
29.45
|
|
2025-04-14
|
1
|
4
|
-3
|
29.25
|
|
2025-04-10
|
20
|
0
|
20
|
31.00
|
|
2025-04-07
|
2
|
4
|
-2
|
27.00
|
|
2025-04-02
|
0
|
2
|
-2
|
30.00
|
|
2025-03-31
|
8
|
0
|
8
|
28.00
|
|
2025-03-28
|
8
|
0
|
8
|
31.05
|
|
2025-03-27
|
2
|
0
|
2
|
32.00
|
|
2025-03-21
|
1
|
0
|
1
|
32.60
|
|
2025-03-20
|
2
|
1
|
1
|
32.80
|
|
2025-03-19
|
5
|
2
|
3
|
32.70
|
|
2025-03-14
|
3
|
0
|
3
|
34.75
|
|
2025-03-11
|
2
|
0
|
2
|
37.90
|
|
2025-03-10
|
0
|
5
|
-5
|
38.50
|
|
2025-03-06
|
1
|
0
|
1
|
38.85
|
|
2025-03-05
|
0
|
2
|
-2
|
38.60
|
|
2025-02-26
|
0
|
1
|
-1
|
39.45
|
|
2025-02-11
|
2
|
0
|
2
|
40.15
|
|
2025-02-04
|
2
|
0
|
2
|
39.65
|
|
2025-01-21
|
1
|
0
|
1
|
38.70
|
|
2025-01-16
|
0
|
2
|
-2
|
39.50
|
|
2025-01-14
|
2
|
0
|
2
|
39.20
|
|
2024-12-17
|
2
|
0
|
2
|
39.80
|
|
2024-12-16
|
1
|
4
|
-3
|
38.60
|
|
2024-12-11
|
4
|
0
|
4
|
39.50
|
|
2024-12-06
|
3
|
0
|
3
|
41.30
|
|
2024-12-04
|
0
|
6
|
-6
|
42.60
|
|
2024-11-14
|
3
|
20
|
-17
|
42.50
|
|
2024-10-30
|
13
|
1
|
12
|
37.50
|
| 合計 | 322 | 349 | -27 | |
